Security & Protection Services

Watchlist
  • 1121.116
  • +13.361+1.21%
Close Apr 29 16:00 ET
1125.106High1103.156Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SUGPSU Group Holdings
0.59910.0383+6.82%2.14K1.32K0.63770.56080.63770.59918.30M2.41M13.85M4.02M-6.40%-15.16%-29.14%-44.01%-45.54%-72.50%-45.54%--0.05%5.935.936.89%Security & Protection Services
BKYIBIO-key International
0.78770.0477+6.45%106.94K81.36K0.74500.74000.85000.72004.58M3.71M5.81M4.71M+14.54%+8.05%-0.16%-41.22%-36.48%-54.99%-53.94%--2.27%LossLoss17.57%Security & Protection Services
GEOThe GEO Group Inc
31.6101.290+4.25%3.34M104.71M30.15030.32031.72030.1204.52B4.08B142.84M128.92M+10.29%+6.57%+8.22%+0.32%+118.75%+110.31%+12.97%--2.59%143.68143.685.28%Security & Protection Services
UUUUniversal Security Instruments
2.1400.065+3.11%17.87K38.29K2.0802.0752.2202.0504.95M3.93M2.31M1.84M+3.88%+23.87%+20.22%-5.73%+0.47%+34.59%-9.70%--0.97%LossLoss8.19%Security & Protection Services
CXWCoreCivic, Inc.
22.7800.580+2.61%1.15M26.10M22.12022.20022.87022.0952.49B2.29B109.32M100.42M+5.12%+5.90%+12.27%+11.34%+71.15%+50.86%+4.78%--1.15%36.7436.743.49%Security & Protection Services
CIXCompx International
26.7500.630+2.41%9.72K259.53K26.65026.12027.12026.285329.52M40.60M12.32M1.52M+4.37%+33.95%+29.10%+10.62%-2.28%-11.86%+3.68%4.49%0.64%19.8119.813.20%Security & Protection Services
BAERBridger Aerospace
1.4000.020+1.45%142.52K194.02K1.3601.3801.4201.31075.91M36.99M54.22M26.42M-3.45%-9.68%+23.89%-50.18%-58.70%-68.96%-34.27%--0.54%LossLoss7.97%Security & Protection Services
MGMistras Group
9.3300.110+1.19%88.32K821.44K9.1509.2209.4109.095292.08M154.50M31.31M16.56M+2.98%-1.37%-11.81%-5.95%+6.87%+4.36%+2.98%--0.53%15.5515.553.42%Security & Protection Services
BCOThe Brink's
89.7301.000+1.13%329.76K29.34M88.42088.73090.30387.4003.88B3.84B43.20M42.83M+0.02%+2.31%+4.14%-3.61%-12.82%+0.53%-3.02%1.06%0.77%24.7224.723.27%Security & Protection Services
MSAMSA Safety
154.2601.660+1.09%323.46K49.69M151.800152.600154.380151.5956.06B5.68B39.26M36.83M+6.26%+6.64%+5.16%-6.06%-5.15%-17.00%-6.65%1.30%0.88%21.2821.401.83%Security & Protection Services
BRCBrady Corp
70.2100.650+0.93%170.89K11.98M69.47069.56070.54069.2103.35B3.02B47.78M42.97M+3.36%+2.74%-0.24%-5.39%-1.05%+19.50%-4.26%1.35%0.40%17.5117.251.91%Security & Protection Services
ALLEAllegion
138.2000.940+0.68%968.12K133.67M137.000137.260138.750136.66011.89B11.82B86.05M85.49M+8.97%+9.43%+5.93%+4.55%-0.41%+12.40%+6.19%1.41%1.13%19.4120.261.52%Security & Protection Services
SNTSenstar Technologies
3.4400.020+0.58%13.07K44.57K3.3603.4203.4603.35580.24M46.35M23.33M13.47M+8.36%+8.86%-0.58%-9.95%+123.38%+143.99%0.00%--0.10%31.2731.273.07%Security & Protection Services
GFAIGuardforce AI
1.0750.005+0.47%99.23K106.16K1.0501.0701.0901.05022.60M20.58M21.02M19.15M+6.44%+14.47%+8.40%-31.53%+5.39%-64.17%-24.83%--0.52%LossLoss3.73%Security & Protection Services
NSSCNapco Security Technologies
22.8700.090+0.40%312.38K7.14M22.69022.78023.05022.640832.50M796.26M36.40M34.82M+5.05%+3.58%-0.65%-37.37%-40.25%-46.23%-35.37%1.97%0.90%17.4617.071.80%Security & Protection Services
ADTADT Inc
7.9800.030+0.38%21.29M170.37M7.9307.9508.0707.9306.68B2.82B836.51M353.91M+1.66%-0.99%-1.97%+4.67%+11.71%+25.56%+16.34%2.76%6.02%13.7615.351.76%Security & Protection Services
CIGLConcorde International Group
4.1500.015+0.36%25.62K106.91K4.1504.1354.2904.10091.88M5.19M22.14M1.25M-1.43%+3.75%+3.75%+3.75%+3.75%+3.75%+3.75%--2.05%Loss96.514.59%Security & Protection Services
NLNL Industries
8.370-0.040-0.48%18.14K151.20K8.4308.4108.4508.140408.86M69.57M48.85M8.31M+9.13%+8.70%+5.95%+10.12%+10.94%+17.25%+9.12%3.82%0.22%6.076.073.69%Security & Protection Services
EVLVEvolv Technologies
4.100-0.060-1.44%4.08M17.43M4.5004.1604.5704.060670.23M440.86M163.47M107.53M+28.53%+19.19%+31.41%+2.24%+73.00%+0.99%+3.80%--3.80%LossLoss12.26%Security & Protection Services
SPCBSuperCom
6.020-0.170-2.75%447.65K2.64M6.0306.1906.0905.65020.92M19.28M3.48M3.20M-13.51%-0.99%-9.61%-47.83%+89.91%+25.94%+24.90%--13.98%15.8415.847.11%Security & Protection Services
IVDAIveda Solutions
2.350-0.080-3.29%19.46K47.31K2.5202.4302.5532.3506.60M6.29M2.81M2.68M-5.62%-6.00%+3.98%-33.99%+58.79%-68.13%-52.43%--0.73%LossLoss8.36%Security & Protection Services
KSCPKnightscope
4.740-0.250-5.01%139.66K673.72K4.9904.9905.0804.68032.71M30.82M6.90M6.50M-5.95%+58.00%+68.09%-54.90%-74.34%-78.77%-62.44%--2.15%LossLoss8.02%Security & Protection Services
VRMEVerifyMe
0.7121-0.0477-6.28%44.46K32.52K0.75980.75980.75980.71218.80M7.28M12.35M10.22M+15.79%+8.27%+4.69%-50.55%-45.83%-63.85%-47.64%--0.44%LossLoss6.28%Security & Protection Services

News

Comments

Read more

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +29.98%
Sample Name
Sample Code
 +29.96%
Sample Name
Sample Code
 +20.01%
4
Zhejiang Hongchang Electrical Technology
301008
+20.00%
5
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667
+20.00%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 381.450
Sample Name
Sample Code
 292.030
Sample Name
Sample Code
 14.220
4
Meta Platforms
META
554.440
5
Salesforce
CRM
267.760
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 292.030
Sample Name
Sample Code
 1125.640
Sample Name
Sample Code
 91.170
4
Cisco
CSCO
57.340
5
Meta Platforms
META
554.440
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.4405
Sample Name
Sample Code
 2.110
Sample Name
Sample Code
 0.1650
4
BTCS Inc
BTCS
1.790
5
MARA Holdings
MARA
14.220
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -