Technology

Watchlist
  • 905.029
  • -0.091-0.01%
15min DelayMarket Closed Apr 30 17:00 CST
912.803High904.138Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0174PAEVD-PA
0.0400.020+100.00%100.004.000.0400.0200.0400.04017.81M3.41M445.16M85.26M+166.67%+100.00%+33.33%-11.11%-11.11%-61.90%+60.00%--0.00%0.000.000.00%Technology
0041HONGSENG
0.0100.005+100.00%1.67M16.67K0.0100.0050.0100.01051.09M32.66M5.11B3.27B+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%--0.05%LossLoss0.00%Technology
0068ASDION
0.0250.005+25.00%251.00K6.03K0.0200.0200.0250.02012.77M5.97M510.69M238.76M+25.00%+25.00%0.00%-16.67%0.00%-66.67%-16.67%--0.11%LossLoss25.00%Technology
7181ARBB
0.0350.005+16.67%100.003.500.0350.0300.0350.03543.74M22.66M1.25B647.45M0.00%0.00%+16.67%0.00%-12.50%-12.50%-12.50%--0.00%17.5017.500.00%Technology
0174EVD
0.0700.010+16.67%323.40K19.41K0.0600.0600.0700.06031.16M5.97M445.16M85.26M+27.27%+27.27%+7.69%-17.65%-30.00%-41.67%-12.50%--0.38%35.00Loss16.67%Technology
0118TRIVE
0.0350.005+16.67%13.93M487.55K0.0350.0300.0400.03544.23M23.54M1.26B672.46M0.00%+16.67%0.00%0.00%-30.00%-41.67%0.00%--2.07%LossLoss16.67%Energy
0143KEYASIC
0.0400.005+14.29%147.00K5.72K0.0400.0350.0400.03555.99M29.55M1.40B738.83M0.00%0.00%0.00%0.00%-11.11%-20.00%-11.11%--0.02%LossLoss14.29%Technology
0069VINVEST
0.0500.005+11.11%1.04M52.58K0.0450.0450.0550.04548.46M24.77M969.10M495.35M+25.00%+11.11%0.00%-33.33%-9.09%0.00%-16.67%--0.21%6.256.2522.22%Technology
0343TECHSTORE
0.2300.020+9.52%8.06M1.80M0.2100.2100.2300.210115.00M33.89M500.00M147.36M+4.55%+21.05%+24.32%+15.00%+15.00%+15.00%+15.00%--5.47%13.5315.339.52%Technology
0203SMETRIC
0.1800.010+5.88%1.41M242.26K0.1750.1700.1800.170103.87M43.24M577.07M240.24M+5.88%+12.50%+2.86%0.00%+2.86%-2.70%-10.00%--0.59%20.0020.005.88%Technology
0131DFX
0.1000.005+5.26%33.40K3.17K0.0950.0950.1000.09574.57M35.91M745.73M359.07M+5.26%0.00%-9.09%-16.67%-23.08%-23.08%-23.08%--0.01%20.0011.115.26%Technology
0112MIKROMB
0.2150.010+4.88%380.90K78.92K0.2000.2050.2150.200259.79M81.77M1.21B380.34M+2.38%+2.38%-2.27%0.00%-10.42%-6.52%-2.27%--0.10%15.366.327.32%Technology
0191CABNET
0.3300.015+4.76%976.90K324.09K0.3150.3150.3400.31558.99M10.79M178.75M32.69M+6.45%+13.79%+4.76%-15.38%+3.13%+24.53%-27.47%--2.99%19.4116.507.94%Technology
0119APPASIA
0.1200.005+4.35%149.00K17.25K0.1100.1150.1200.110167.43M44.26M1.40B368.82M+4.35%+4.35%-7.69%-14.29%-17.24%+41.18%-17.24%--0.04%60.0060.008.70%Technology
0086YGL
0.1350.005+3.85%120.10K16.21K0.1350.1300.1350.13536.95M12.59M273.72M93.22M-3.57%0.00%+3.85%-12.90%-3.57%-6.90%-20.59%--0.13%16.88135.000.00%Technology
0319VTC
0.2850.010+3.64%1.08M308.13K0.2750.2750.2950.275111.72M30.32M392.00M106.39M0.00%+7.55%-9.52%-30.49%-26.92%+14.00%-44.12%--1.01%14.2514.257.27%Technology
0090ELSOFT
0.3100.010+3.33%6.00K1.84K0.3050.3000.3100.305209.63M43.51M676.22M140.37M+1.64%+3.33%-4.62%-22.50%-24.47%-42.01%-25.30%9.68%0.00%103.33103.331.67%Technology
0267ECA
0.1800.005+2.86%663.00K115.80K0.1750.1750.1800.170104.23M34.42M579.04M191.21M+5.88%+5.88%0.00%-16.28%-14.29%-56.10%-30.77%--0.35%Loss0.005.71%Technology
0258AGMO
0.3650.010+2.82%933.30K334.74K0.3550.3550.3650.355118.63M53.45M325.00M146.45M+4.29%+2.82%-5.19%-26.26%-34.82%-27.72%-29.13%--0.64%22.8118.252.82%Technology
0108N2N
0.4100.010+2.50%37.10K14.95K0.4000.4000.4150.400228.86M77.22M558.20M188.33M-2.38%0.00%+2.50%-2.38%-18.00%-12.84%-8.89%4.88%0.02%LossLoss3.75%Technology
0050SYSTECH
0.2050.005+2.50%289.30K58.80K0.2000.2000.2050.200134.78M84.57M657.45M412.52M0.00%-2.38%+2.50%-19.61%-21.15%-56.84%-30.51%--0.07%LossLoss2.50%Technology
0311GOHUB
0.8500.020+2.41%684.90K573.19K0.8200.8300.8550.815340.00M144.95M400.00M170.53M+2.41%+1.19%-9.57%-11.46%-13.71%+142.86%-30.33%--0.40%60.7160.714.82%Technology
0065EFORCE
0.2250.005+2.27%577.80K127.16K0.2150.2200.2300.215137.22M50.62M609.88M224.98M+2.27%+4.65%-8.16%-18.18%-21.05%-34.66%-22.41%4.44%0.26%17.3116.076.82%Technology
0117SMRT
0.9350.020+2.19%168.70K156.76K0.9200.9150.9400.920423.52M217.86M452.96M233.01M+1.08%+5.06%-2.09%-15.00%-15.77%+10.65%-27.52%--0.07%16.1216.402.19%Technology
7160PENTA
2.5300.050+2.02%1.92M4.86M2.5302.4802.5502.5001.80B1.19B711.32M469.57M+11.95%+11.95%-13.36%-26.67%-32.89%-38.95%-39.18%0.79%0.41%0.790.792.02%Technology
03283REN
0.2600.005+1.96%5.61M1.48M0.2550.2550.2700.255169.00M47.25M650.00M181.73M-1.89%+15.56%-5.45%-15.63%-5.08%-5.08%-30.06%--3.09%17.3317.335.88%Technology
5005UNISEM
1.9800.030+1.54%803.80K1.60M1.9501.9502.0101.9503.19B774.56M1.61B391.19M+3.66%+4.76%+1.54%-25.09%-32.21%-43.92%-33.77%4.04%0.21%55.0052.113.08%Technology
5216NEXG
0.3450.005+1.47%11.33M3.86M0.3400.3400.3450.3351.00B502.05M2.90B1.46B-4.17%+32.69%+43.75%-12.66%-11.54%-19.28%-15.85%7.54%0.78%8.6310.452.94%Technology
5161JCY
0.3600.005+1.41%5.45M1.96M0.3550.3550.3650.355767.50M211.68M2.13B588.01M+1.41%+7.46%-2.70%-20.00%-2.70%+30.91%-36.28%--0.93%20.0025.712.82%Technology
5036EDARAN
1.4900.020+1.36%46.80K68.99K1.4701.4701.5001.45086.28M27.91M57.91M18.73M+0.68%+0.68%-11.31%+2.76%+1.95%+32.09%-18.77%2.01%0.25%20.1427.593.40%Technology

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More