IYWiShares US Technology ETF
159.8301.160+0.73%381.20K60.90M159.590158.670160.425159.03520.10B20.10B125.75M125.75M+8.91%+11.90%+16.72%-4.12%+2.42%+18.08%+0.25%0.21%0.30%0.000.000.88%--
VGTVanguard Information Technology ETF
614.6703.180+0.52%588.75K361.95M615.000611.490617.960612.02086.36B86.36B140.50M140.50M+8.89%+11.87%+16.90%-4.45%+1.90%+17.91%-1.02%0.52%0.42%0.000.000.97%--
XLKThe Technology Select Sector SPDR® Fund
233.7901.170+0.50%3.56M833.37M233.790232.620235.045232.76072.10B72.10B308.41M308.41M+8.33%+11.34%+16.38%-3.29%+2.24%+13.00%+0.72%0.67%1.16%0.000.000.98%--
VDCVanguard Consumer Staples ETF
216.2700.030+0.01%109.34K23.59M215.540216.240216.390215.1307.42B7.42B34.29M34.29M-1.76%-2.08%-0.90%-1.82%+1.83%+7.41%+2.87%2.42%0.32%0.000.000.58%--
XLPConsumer Staples Select Sector SPDR Fund
79.800-0.140-0.18%6.86M545.80M79.77079.94079.91079.36015.63B15.63B195.82M195.82M-2.06%-2.48%-1.52%-0.84%+0.39%+5.99%+2.05%2.56%3.50%0.000.000.69%--
IYKIshares U.S. Consumer Goods Etf
68.589-0.131-0.19%179.82K12.30M68.57568.72068.71068.2201.48B1.48B21.65M21.65M-2.88%-3.50%-3.11%+1.41%+1.39%+3.76%+5.00%2.51%0.83%0.000.000.71%--
VGITVanguard Intermediate-Term Treasury ETF
58.649-0.122-0.21%2.59M152.16M58.76058.77058.79058.63331.28B31.28B533.37M533.37M-1.27%-1.90%-0.52%+1.86%+2.41%+5.29%+2.41%3.77%0.49%0.000.000.27%--
IJHiShares Core S&P Mid-Cap ETF
61.080-0.130-0.21%8.35M510.41M61.15061.21061.30560.89092.79B92.79B1.52B1.52B+4.88%+7.33%+11.09%-5.03%-4.34%+2.64%-1.70%1.36%0.55%0.000.000.68%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
41.825-0.095-0.23%555.61K23.24M41.90041.92041.97041.6808.17B8.17B195.36M195.36M+6.37%+8.98%+14.65%-1.22%-4.68%+7.29%+3.50%0.53%0.28%0.000.000.69%--
IEFiShares 7-10 Year Treasury Bond ETF
93.395-0.285-0.30%4.59M429.59M93.64093.68093.71093.37434.08B34.08B364.90M364.90M-1.71%-2.47%-0.89%+1.56%+1.76%+4.34%+2.30%3.75%1.26%0.000.000.36%--
VIGVanguard Dividend Appreciation ETF
195.590-0.911-0.46%860.25K168.30M196.400196.500196.500195.05088.27B88.27B451.29M451.29M+1.87%+2.39%+5.14%-3.80%-1.03%+9.67%+0.36%1.81%0.19%0.000.000.74%--
VYMVanguard High Dividend Yield ETF
127.747-0.613-0.48%754.09K96.34M128.010128.360128.272127.42558.32B58.32B456.52M456.52M+2.00%+2.69%+4.76%-4.39%-1.36%+9.36%+0.78%2.89%0.17%0.000.000.66%--
VPUVanguard Utilities ETF
171.080-0.950-0.55%160.36K27.26M171.600172.030171.320168.8406.71B6.71B39.24M39.24M-2.12%+0.05%+1.55%-0.18%+0.62%+13.82%+5.45%2.96%0.41%0.000.001.44%--
TLTiShares 20+ Year Treasury Bond ETF
85.400-0.490-0.57%27.28M2.33B85.75085.89085.87085.32046.87B46.87B548.80M548.80M-2.84%-4.20%-2.40%-2.05%-3.33%-2.07%-0.84%4.43%4.97%0.000.000.64%--
XLUUtilities Select Sector SPDR Fund
79.170-0.480-0.60%8.04M632.93M79.46079.65079.48078.11018.35B18.35B231.77M231.77M-1.96%+0.34%+1.92%-0.14%+0.57%+14.18%+5.34%2.88%3.47%0.000.001.72%--
IWMiShares Russell 2000 ETF
207.178-1.452-0.70%18.61M3.86B208.050208.630208.530206.53062.90B62.90B303.60M303.60M+4.94%+6.32%+10.93%-8.61%-9.03%+1.30%-6.03%1.19%6.13%0.000.000.96%--
XLREReal Estate Select Sector Spdr Fund (The)
40.760-0.330-0.80%2.85M116.00M40.96041.09040.99040.5407.23B7.23B177.30M177.30M-1.93%-1.31%+2.31%-2.82%-4.38%+10.47%+0.86%3.42%1.61%0.000.001.10%--
IYRiShares US Real Estate ETF
92.720-0.780-0.83%3.64M337.80M93.15093.50093.11092.2303.56B3.56B38.35M38.35M-1.52%-1.04%+2.22%-3.39%-4.83%+9.21%+0.01%2.60%9.50%0.000.000.94%--
VNQVanguard Real Estate ETF
87.690-0.770-0.87%1.79M157.19M88.16088.46088.15087.26032.91B32.91B375.35M375.35M-1.38%-0.72%+2.42%-3.75%-5.33%+8.98%-0.55%4.14%0.48%0.000.001.01%--
SCHDSchwab US Dividend Equity ETF
26.025-0.285-1.08%14.56M379.70M26.27026.31026.27025.97067.56B67.56B2.60B2.60B+1.50%+0.79%+2.34%-6.18%-7.94%+1.74%-3.88%4.00%0.56%0.000.001.14%--
IBITiShares Bitcoin Trust
58.795-0.825-1.38%32.30M1.90B59.18059.62059.35058.32064.75B64.75B1.10B1.10B+7.53%+9.88%+23.16%+9.88%+12.79%+67.65%+10.83%--2.93%0.000.001.73%--
BITBBitwise Bitcoin ETF
56.280-0.790-1.38%782.19K44.05M56.67057.07056.81555.8353.96B3.96B70.28M70.28M+7.45%+9.86%+23.04%+9.81%+12.74%+67.65%+10.68%--1.11%0.000.001.72%--
FBTCFidelity Wise Origin Bitcoin Fund
90.280-1.290-1.41%1.58M142.36M90.90091.57091.15089.57920.60B20.60B228.13M228.13M+7.53%+9.86%+23.03%+9.84%+12.68%+67.62%+10.66%--0.69%0.000.001.72%--
XBISPDR S&P Biotech ETF
76.270-1.280-1.65%11.13M855.19M77.68077.55078.46075.9004.85B4.85B63.60M63.60M-1.40%-8.05%-0.35%-16.48%-17.05%-15.86%-15.31%0.18%17.50%0.000.003.30%--
IBBiShares Biotechnology ETF
117.095-2.435-2.04%1.79M211.32M119.700119.530120.320116.9505.15B5.15B44.00M44.00M-1.93%-7.49%-2.30%-14.52%-11.87%-13.33%-11.35%0.33%4.08%0.000.002.82%--
TNADirexion Daily Small Cap Bull 3X ETF
30.290-0.660-2.13%9.14M277.81M30.69030.95030.90030.0201.98B1.98B65.45M65.45M+14.91%+18.97%+33.67%-31.63%-35.99%-22.71%-27.45%1.54%13.96%0.000.002.84%--
ARKGARK Genomic Revolution ETF
21.165-0.795-3.62%1.87M40.19M22.15021.96022.45021.135909.04M909.04M42.95M42.95M+1.66%-3.75%-0.73%-28.18%-6.68%-20.85%-10.11%--4.34%0.000.005.99%--
