Foods

Watchlist
  • 1333.537
  • +3.515+0.26%
20min DelayMarket Closed Apr 30 15:30 JST
1336.153High1328.289Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2892Nihon Shokuhin Kako
2848199+7.51%110.20K312.02M265026492900264918.23B4.19B6.40M1.47M+10.13%+15.68%+6.75%+8.41%+0.60%-32.11%+12.61%4.92%7.49%11.815.759.48%Foods
250AShimadaya
187087+4.88%150.60K278.67M178717831891178728.43B13.36B15.21M7.15M+0.11%+9.04%+11.91%+29.05%+29.50%-0.53%+34.44%--2.11%11.2611.265.83%Foods
2221Iwatsuka Confectionery
3360150+4.67%24.80K82.29M324532103360318040.29B19.83B11.99M5.90M+10.34%+15.11%+16.67%+29.88%+31.25%+31.30%+29.33%0.68%0.42%12.8819.165.61%Foods
2907Ahjikan
121447+4.03%15.20K18.39M11901167123011859.35B4.67B7.70M3.85M+7.34%+6.03%-1.54%-1.22%+8.10%+1.08%-0.33%1.24%0.40%5.216.123.86%Foods
2586Fruta Fruta
1646+3.80%3.17M511.84M16015816415913.06B10.52B79.64M64.12M+8.61%+6.49%+9.33%-15.90%-22.27%+343.24%+41.38%--4.95%LossLoss3.17%Foods
2212Yamazaki Baking
3417.0121.0+3.67%1.77M6.07B3390.03296.03456.03369.0752.71B389.60B220.28M114.02M+2.52%+13.00%+20.53%+20.49%+10.51%-5.32%+16.09%1.32%1.56%18.9419.132.64%Foods
2926Shinozakiya
893+3.49%315.10K27.60M878689871.28B759.50M14.44M8.53M+4.71%+8.54%+7.23%+14.10%+8.54%-1.11%+12.66%--3.69%LossLoss2.33%Foods
2055Nichiwa Sangyo
3029+3.07%82.80K25.14M2952933162936.29B3.06B20.83M10.14M+2.72%+6.71%-0.66%-7.08%-4.43%+3.42%-6.21%1.99%0.82%10.0110.107.85%Foods
2875Toyo Suisan Kaisha
9220.0226.0+2.51%558.50K5.15B9100.08994.09295.09086.01.02T815.99B110.88M88.50M+1.23%+6.10%+6.06%-12.40%+1.60%+1.07%-14.31%2.06%0.63%13.6916.922.32%Foods
2936Base Food
46611+2.42%190.60K87.52M45345546845125.40B2.31B54.50M4.95M+5.43%-10.38%-19.10%-12.57%-11.91%+23.94%+37.46%--3.85%LossLoss3.74%Foods
2809Kewpie
3249.074.0+2.33%845.00K2.74B3179.03175.03268.03179.0459.73B298.39B141.50M91.84M-2.29%+5.69%+11.29%+6.04%-7.54%+6.04%-3.13%1.66%0.92%16.0421.082.80%Foods
2871Nichirei
1958.044.0+2.30%1.35M2.63B1935.51914.01958.01919.5503.07B443.55B256.93M226.53M-3.14%+4.40%+10.53%-1.58%-6.14%+1.21%-6.00%1.99%0.60%19.9920.422.01%Foods
2533Oenon Holdings
46310+2.21%71.70K32.85M45345346344730.37B16.45B65.59M35.53M+3.35%+6.68%+4.04%+21.20%+15.46%+36.18%+17.81%1.73%0.20%9.779.773.53%Foods
2108Nippon Beet Sugar Manufacturing
235344+1.91%39.10K91.53M230923092363229936.06B22.00B15.33M9.35M-1.01%+4.81%+2.93%-1.22%-5.50%+21.29%-3.21%2.12%0.42%4.6716.992.77%Foods
2937St.Cousair
148427+1.85%6.70K9.92M148714571489146413.75B5.05B9.26M3.40M+3.99%+4.36%+1.02%-1.92%-26.97%-30.16%-1.07%2.36%0.20%47.2217.011.72%Foods
2114Fuji Nihon
108019+1.79%27.50K29.48M106510611084106127.78B6.99B25.72M6.47M+3.25%+3.75%+3.35%+3.35%+7.78%+10.66%+6.72%2.96%0.43%11.3312.242.17%Foods
2286Hayashikane Sangyo
5028+1.62%30.30K15.18M5054945054974.47B2.68B8.91M5.35M+2.45%+7.49%+3.29%+11.31%+10.57%-10.68%+9.37%2.99%0.57%11.725.841.62%Foods
2820Yamami
461070+1.54%24.50K112.49M451045404650450032.12B3.84B6.97M831.98K-1.71%-2.12%+20.21%+35.79%+21.64%+34.21%+25.27%1.78%2.95%28.1121.763.30%Foods
2222Kotobuki Spirits
2123.030.0+1.43%516.80K1.09B2109.02093.02130.02093.0330.46B216.99B155.66M102.21M+4.04%+3.84%-12.27%-7.35%+1.31%+32.60%-2.57%1.32%0.51%27.6330.501.77%Foods
2607Fuji Oil
3134.044.0+1.42%343.30K1.07B3100.03090.03135.03080.0274.44B132.85B87.57M42.39M-1.10%+2.82%+4.71%-8.17%-4.01%+38.18%-11.72%1.66%0.81%Loss41.291.78%Foods
2579Coca-Cola Bottlers Japan Holdings
2679.535.0+1.32%954.60K2.55B2675.52644.52685.52651.5491.07B306.12B183.27M114.24M+4.26%+8.66%+12.58%+10.72%+37.02%+26.03%+7.31%1.98%0.84%66.1966.191.29%Foods
2269Meiji Holdings
3514.044.0+1.27%1.56M5.49B3515.03470.03542.03498.0991.65B833.04B282.20M237.06M-1.79%+3.26%+8.06%+12.20%-1.04%+2.30%+9.78%2.77%0.66%19.5319.351.27%Foods
2540Yomeishu Seizo
307035+1.15%23.70K73.10M305030353120302550.66B26.16B16.50M8.52M-4.21%+3.89%+3.72%+18.03%+23.84%+38.60%+22.07%1.47%0.28%46.7344.563.13%Foods
2229CALBEE
2872.532.5+1.14%233.10K668.43M2850.02840.02880.02839.0384.71B217.88B133.93M75.85M-1.59%+2.55%+1.79%-3.51%-16.01%-14.07%-8.81%1.95%0.31%17.0318.041.44%Foods
2929Pharma Foods International
91310+1.11%163.50K148.25M89290391989026.55B17.33B29.08M18.98M+2.01%+9.87%+2.01%-7.68%-2.46%+13.00%-8.61%3.01%0.86%9.708.103.21%Foods
2216Kanro
412540+0.98%63.70K262.59M411040854170407063.18B28.83B15.32M6.99M+11.79%+16.36%+20.79%+13.95%+40.40%+55.25%+15.87%2.25%0.91%17.7417.742.45%Foods
2291Fukutome Meat Packers
104210+0.97%1.30K1.34M10351032104210283.54B1.65B3.40M1.59M+1.46%-0.10%+0.58%+1.26%-3.52%-29.26%+12.53%--0.08%Loss23.171.36%Foods
2501Sapporo Holdings
7924.071.0+0.90%170.50K1.35B7853.07853.07928.07818.0624.37B415.79B78.79M52.47M-2.76%-1.46%+6.31%+9.34%+7.50%+39.34%-4.74%0.66%0.33%80.0980.091.40%Foods
2296Itoham Yonekyu Holdings
447540+0.90%113.40K507.64M4455443545004440257.18B112.54B57.47M25.15M-2.08%+5.42%+7.19%+15.63%+16.84%+11.60%+13.01%4.36%0.45%20.3816.381.35%Foods
2831Hagoromo Foods
336030+0.90%2.90K9.68M334033303360331034.69B11.00B10.33M3.27M0.00%+5.33%+2.28%+5.00%+3.07%+3.23%+5.00%1.49%0.09%14.0918.071.50%Foods

News

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More