Web 3.0

Watchlist
  • 1468.579
  • +37.788+2.64%
Market Closed Apr 30 15:00 CST
1474.728High1438.757Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688590Shanghai Newtouch Software
22.522.66+13.39%16.85M373.77M20.0019.8622.9720.005.92B5.92B262.89M262.89M+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%0.51%6.41%682.42726.4514.96%Software Development
600986Zhewen Interactive Group
8.020.73+10.01%112.53M890.94M7.667.298.027.6611.93B11.93B1.49B1.49B+6.65%+9.71%-6.20%+22.26%+51.04%+68.84%+34.11%0.62%7.57%49.2075.664.94%Advertising & Marketing
300364COL Group Co.,Ltd.
21.721.68+8.38%59.14M1.26B20.2020.0421.9820.1015.82B14.34B728.50M660.43M+5.64%+4.62%-5.81%-11.17%-22.01%-5.15%-11.46%--8.95%LossLoss9.38%Publishing
300229TRS Information Technology
18.231.05+6.11%52.38M945.08M17.4517.1818.4517.2615.93B15.92B873.62M873.03M-2.15%+0.05%-13.56%-17.55%+15.67%+29.57%-12.94%0.16%6.00%LossLoss6.93%Software Development
300624Wondershare Technology Group
61.073.41+5.91%14.20M869.09M58.4957.6662.8958.1311.81B10.46B193.34M171.23M+11.16%+13.09%-0.51%-10.79%+8.78%+4.15%-3.29%0.13%8.29%LossLoss8.26%Software Development
688360Damon Technology Group
24.401.33+5.77%8.83M211.45M23.4923.0724.6923.074.60B4.25B188.39M174.07M+18.91%+28.15%+15.59%+17.20%+63.32%+126.53%+31.32%0.73%5.07%44.6949.697.02%General Equipment
688400LUSTER LightTech
28.201.43+5.34%12.31M341.61M26.7826.7728.3926.7813.00B6.69B460.98M237.09M+5.34%+13.03%-0.84%+15.57%+19.85%+55.45%+28.65%0.18%5.19%101.08121.556.01%Special Equipment
688039Hangzhou Arcvideo Technology Co., Ltd.
34.681.62+4.90%3.36M114.47M32.9933.0634.8032.993.88B3.88B111.92M111.92M+10.41%+20.42%+3.06%+26.80%+35.31%+44.38%+28.11%--3.00%LossLoss5.48%IT Services
000701Xiamen Xinde Co Ltd.
5.220.21+4.19%30.60M157.65M5.015.015.284.993.53B3.49B675.81M667.71M+3.37%+10.13%+8.52%+15.74%+9.66%+24.88%+14.22%--4.58%LossLoss5.79%Automotive Services
002045Guoguang Electric
14.200.50+3.65%31.03M438.90M13.8813.7014.3013.887.99B7.98B562.48M561.83M-0.77%+3.42%-15.68%-21.76%+11.55%+13.33%-34.53%--5.52%31.1431.563.07%Consumer Electronics
002995Beijing Quanshi World Online Network Information
17.700.59+3.45%5.41M95.27M17.4717.1117.7817.313.14B1.99B177.45M112.42M+2.55%+4.67%-6.79%-9.88%-17.21%+6.12%-19.21%--4.81%LossLoss2.75%Advertising & Marketing
002291Foshan Yowant Technology
5.840.19+3.36%41.01M241.04M5.685.656.095.685.43B5.13B929.78M877.67M-2.50%+0.52%-7.15%-8.03%+6.38%+8.96%-7.45%--4.67%LossLoss7.26%Advertising & Marketing
002117Tungkong Inc.
11.920.38+3.29%17.21M203.99M11.5911.5412.0611.516.24B6.24B523.72M523.55M+0.25%+3.65%-14.43%-3.87%+54.20%+55.44%+2.05%2.60%3.29%39.7339.604.77%Printing & Packaging
002657Sinodata Co., Ltd.
20.160.64+3.28%37.71M767.61M19.7119.5220.8819.696.86B6.78B340.05M336.36M+0.30%+15.00%+3.17%+3.70%+5.72%+59.12%+10.04%--11.21%LossLoss6.10%IT Services
600556Inmyshow Digital Technology
4.780.14+3.02%46.92M223.86M4.664.644.834.658.64B8.64B1.81B1.81B+2.14%+3.91%-4.97%-6.46%+6.70%+10.53%-8.08%0.33%2.60%170.71170.713.88%Advertising & Marketing
300287Beijing Philisense Technology
5.250.15+2.94%75.98M399.74M5.115.105.365.117.54B6.88B1.44B1.31B-2.60%-0.38%-11.76%+10.99%+8.92%+107.51%+25.00%--5.80%LossLoss4.90%IT Services
300071FS Development Investment Holdings
4.900.14+2.94%32.80M160.40M4.754.764.964.754.72B4.63B963.88M945.35M-0.81%-2.97%-4.67%-7.55%+29.63%+96.79%+3.38%--3.47%LossLoss4.41%Advertising & Marketing
300113Hangzhou Shunwang Technology
18.700.51+2.80%24.76M461.95M18.2418.1918.8318.1412.78B9.69B683.57M518.15M+3.83%+9.17%-4.15%+14.86%+35.90%+75.89%+11.24%0.43%4.78%46.9850.823.79%Gaming
603825Hylink Digital Solutions
11.450.31+2.78%5.27M60.08M11.2611.1411.5011.202.90B2.90B253.34M253.34M-1.55%+1.15%-8.33%-6.76%+6.51%+32.22%-24.12%--2.08%LossLoss2.69%Advertising & Marketing
000810Skyworth Digital
11.210.29+2.66%16.85M188.15M10.9810.9211.3310.9312.89B12.54B1.15B1.12B-0.97%-0.09%-13.44%-7.36%-12.08%+12.42%-29.23%2.05%1.51%86.2351.423.66%Brown Goods
301248Nexwise Intelligence China
21.470.52+2.48%9.63M206.34M21.0020.9521.7221.003.30B2.19B153.71M102.15M+3.72%+14.02%+10.50%+7.57%+46.15%+72.58%+35.20%0.47%9.42%LossLoss3.44%IT Services
300663Client Service International, Inc.
15.300.36+2.41%14.30M219.79M15.0814.9415.5914.987.32B6.76B478.44M441.58M-7.10%+2.34%-2.67%-4.32%-27.35%+59.71%-11.87%--3.24%LossLoss4.08%Software Development
600728Pci Technology Group
5.170.12+2.38%52.07M268.04M5.065.055.225.0211.08B11.08B2.14B2.14B+8.84%+12.39%+1.77%+14.13%+12.64%+10.67%+10.47%0.37%2.43%58.75Loss3.96%IT Services
300058BlueFocus Intelligent Communications Group
8.560.19+2.27%113.78M973.88M8.408.378.648.3721.63B20.96B2.53B2.45B+4.01%+3.51%-6.75%-5.93%+15.21%+36.09%-7.76%0.12%4.65%LossLoss3.23%Advertising & Marketing
300036Beijing SuperMap Software
13.860.30+2.21%6.08M84.00M13.6413.5613.9113.606.83B6.08B492.77M438.48M-1.84%+0.29%-12.88%-12.78%-24.05%-14.07%-18.37%0.72%1.39%LossLoss2.29%Software Development
002474Fujian Rongji Software
6.490.14+2.20%13.58M88.23M6.406.356.556.364.04B3.44B622.20M530.55M-2.11%+5.87%-1.82%+9.63%+9.08%+36.06%+8.35%--2.56%LossLoss2.99%IT Services
002467NET263 Ltd.
5.260.11+2.14%36.20M190.10M5.155.155.285.157.23B7.17B1.38B1.36B0.00%+4.57%-6.41%-8.36%+31.50%+48.17%-4.54%0.19%2.65%125.24105.202.52%Telecommunication Services
300781Guangdong Insight Brand Marketing Group
52.681.04+2.01%2.40M126.28M52.2551.6452.9651.895.79B4.27B109.97M81.10M+0.13%+4.86%-1.46%-18.45%-23.98%+0.78%-10.76%0.09%2.96%LossLoss2.07%Advertising & Marketing
000676Genimous Technology
7.820.15+1.96%23.82M187.21M7.697.677.957.689.89B9.89B1.27B1.26B-0.26%+5.53%-3.69%-6.68%-25.74%+27.78%-7.57%--1.88%48.8846.553.52%Advertising & Marketing
002858Lisheng Sports(Shanghai)Co.,Ltd
11.740.19+1.65%5.68M66.80M11.5911.5511.8411.501.92B1.72B163.92M146.64M+4.82%+6.82%+0.60%+3.07%+5.77%+10.96%+2.62%--3.87%LossLoss2.94%Sports

News

Comments

Read more

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More