HUAWEI Ascend

Watchlist
  • 1940.765
  • +60.189+3.20%
Market Closed Apr 30 15:00 CST
1945.835High1879.667Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300366Troy Information Technology
7.161.19+19.93%52.68M366.31M6.035.977.165.984.35B3.80B607.58M530.50M+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%--9.93%LossLoss19.77%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
22.562.05+10.00%95.32M2.11B20.5020.5122.5620.5036.06B35.82B1.60B1.59B+8.31%+12.46%+3.16%+26.81%-32.33%+215.97%+12.02%--6.00%LossLoss10.04%IT Services
300047Shenzhen Tianyuan Dic Information Technology
13.601.11+8.89%95.46M1.30B12.7212.4914.1512.728.67B7.48B637.74M549.72M+7.98%+12.91%+5.55%+9.37%-4.33%+100.29%+15.89%0.11%17.37%316.28377.7811.45%Software Development
301085Beijing Asiacom Information Technology
61.334.96+8.80%7.63M462.31M58.5756.3763.9658.505.32B3.61B86.78M58.91M+10.17%+12.10%-2.34%-5.86%+0.23%+39.99%-10.56%0.46%12.95%242.41193.479.69%IT Services
301013Shenzhen Lihexing
17.821.16+6.96%31.90M554.70M17.1316.6618.0416.324.17B3.37B233.74M189.24M+16.09%+21.06%+11.24%+55.77%+39.11%+58.82%+51.66%--16.86%Loss594.0010.32%Special Equipment
600410Beijing Teamsun Technology
9.090.57+6.69%182.19M1.64B8.528.529.378.369.97B9.97B1.10B1.10B+15.94%+20.72%+10.85%+1.00%+64.38%+84.76%+25.55%--16.62%29.23413.1811.85%IT Services
000034Digital China Group
40.752.34+6.09%62.77M2.54B38.7038.4141.5038.0328.98B24.22B711.26M594.37M+8.90%+11.40%+0.59%+24.92%+17.23%+49.02%+16.26%0.66%10.56%39.4538.529.03%IT Services
688023Hangzhou Dbappsecurity Co., Ltd.
47.472.22+4.91%5.27M248.72M46.2745.2547.7645.754.85B4.85B102.27M102.07M+2.95%+4.35%-10.55%+9.30%+5.65%+16.60%+16.35%--5.17%LossLoss4.44%Software Development
688058Beijing Baolande Software Corporation
27.841.29+4.86%1.19M33.09M26.5626.5528.0526.252.16B2.16B77.73M77.73M-0.25%+2.62%-6.10%+2.65%-18.55%+22.84%+1.24%0.67%1.54%LossLoss6.78%Software Development
300634Richinfo Technology
25.381.17+4.83%22.54M570.34M24.4924.2125.9824.2511.45B11.03B451.21M434.68M+5.27%+7.04%-3.02%-14.08%+28.52%+49.55%+16.42%0.83%5.19%52.1149.767.15%IT Services
603496EmbedWay Technologies
25.471.12+4.60%16.34M413.36M24.6024.3525.6824.488.16B8.16B320.21M320.21M-1.66%+3.20%-9.90%+15.72%-2.49%-0.33%-6.29%0.29%5.10%Loss303.214.93%Computer Equipment
300339Jiangsu Hoperun Software
51.602.17+4.39%56.49M2.91B49.7049.4352.3649.4841.09B40.13B796.41M777.69M+4.47%+7.90%-0.29%+7.90%-18.84%+134.01%+3.14%--7.26%246.89255.455.83%IT Services
002414Wuhan Guide Infrared
8.250.34+4.30%53.90M441.69M7.937.918.337.8835.23B28.04B4.27B3.40B+9.27%+10.74%+2.48%+26.53%+1.73%+24.32%+11.04%0.17%1.59%LossLoss5.69%Military Electronics
688228Ucap Cloud Information Technology Co.,Ltd
62.812.51+4.16%2.56M159.66M60.8060.3063.8060.044.24B4.24B67.52M67.52M+2.30%+8.42%-6.60%+27.58%+68.48%+57.79%+40.96%0.30%3.79%201.31205.936.24%IT Services
002261Talkweb Information System
33.301.32+4.13%256.47M8.49B31.8431.9834.3731.7041.83B37.96B1.26B1.14B+15.58%+29.07%+14.79%+97.27%+38.17%+146.30%+81.87%--22.50%LossLoss8.35%Software Development
688327Cloudwalk Group
13.620.51+3.89%39.00M531.19M13.3513.1113.9513.2014.15B10.26B1.04B753.62M+1.64%+4.37%-10.81%+10.02%+24.95%+23.15%+12.56%--5.18%LossLoss5.72%IT Services
688207Beijing DeepGlint Technology
13.270.48+3.75%4.64M61.42M12.8012.7913.4212.803.44B2.50B258.97M188.68M-0.67%+2.23%-13.32%-11.42%-9.05%+11.79%-6.81%--2.46%LossLoss4.85%IT Services
301236iSoftStone Information Technology
58.102.00+3.57%35.73M2.06B55.3556.1058.5055.3255.37B39.53B952.94M680.32M+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%0.31%5.25%212.82307.415.67%IT Services
688343Shenzhen Intellifusion Technologies
55.561.89+3.52%10.63M587.79M53.9953.6755.8853.6119.73B14.45B355.13M260.14M+2.62%+6.85%-2.54%+15.03%+94.95%+98.78%+12.02%--4.09%LossLoss4.23%IT Services
688066Piesat Information Technology
17.120.58+3.51%4.72M80.57M16.4616.5417.3416.424.47B4.47B261.28M261.28M0.00%+1.54%-9.03%-1.10%-13.40%-18.05%-16.08%--1.81%LossLoss5.56%IT Services
603636Linewell Software
12.130.40+3.41%15.64M189.24M11.8211.7312.2311.727.04B7.04B580.36M580.36M+2.71%+7.82%-7.05%-2.73%+19.39%+38.44%+15.52%0.40%2.70%LossLoss4.35%IT Services
301169Beijing Dataway Horizon
36.311.13+3.21%1.23M44.64M35.2335.1836.6635.232.62B2.61B72.04M72.02M-2.91%+2.80%-3.04%-3.38%-10.30%+11.65%-9.32%--1.71%LossLoss4.07%Professional Services
300075Beijing Egova
16.240.49+3.11%17.81M288.35M15.8015.7516.3515.7810.09B8.35B621.13M514.39M-3.33%+5.80%-6.13%+8.99%-11.35%+16.00%-6.13%0.31%3.46%LossLoss3.62%Software Development
300479Synthesis Electronic Technology
19.660.57+2.99%6.99M136.73M19.3119.0919.8519.103.87B3.87B197.04M196.93M-2.38%+0.82%-6.20%+2.34%+4.41%+25.22%+8.02%--3.55%137.48236.873.93%Computer Equipment
300098Gosuncn Technology Group
4.710.13+2.84%44.70M210.07M4.654.584.744.648.18B7.26B1.74B1.54B+1.73%+5.13%-9.42%-6.18%-6.92%+52.43%-14.05%--2.90%LossLoss2.18%Telecommunication Equipment
300541Beijing Advanced Digital Technology
13.400.36+2.76%48.07M643.68M13.1013.0413.6012.975.76B5.18B430.04M386.58M+7.20%+13.95%-0.22%+16.93%+6.52%+36.52%-1.11%0.69%12.44%81.21150.564.83%IT Services
003007Beijing ZZNode Technologies
28.720.77+2.75%3.00M85.84M27.9527.9529.0427.812.99B2.12B104.00M73.89M-0.07%+4.78%-9.14%-3.79%+1.13%+2.05%-5.87%0.70%4.05%165.0690.314.40%Software Development
603528DuoLun Technology Corporation
7.750.20+2.65%12.23M94.58M7.557.557.817.545.47B5.47B705.93M705.93M-3.37%+6.31%-6.63%-2.27%+1.57%+30.69%-1.65%--1.73%1291.67861.113.58%Software Development
300663Client Service International, Inc.
15.300.36+2.41%14.30M219.79M15.0814.9415.5914.987.32B6.76B478.44M441.58M-7.10%+2.34%-2.67%-4.32%-27.35%+59.71%-11.87%--3.24%LossLoss4.08%Software Development
600728Pci Technology Group
5.170.12+2.38%52.07M268.04M5.065.055.225.0211.08B11.08B2.14B2.14B+8.84%+12.39%+1.77%+14.13%+12.64%+10.67%+10.47%0.37%2.43%58.75Loss3.96%IT Services

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More