HUAWEI Kunpeng

Watchlist
  • 1395.740
  • +37.754+2.78%
Market Closed Apr 30 15:00 CST
1401.431High1357.618Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300366Troy Information Technology
7.161.19+19.93%52.68M366.31M6.035.977.165.984.35B3.80B607.58M530.50M+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%--9.93%LossLoss19.77%Software Development
688590Shanghai Newtouch Software
22.522.66+13.39%16.85M373.77M20.0019.8622.9720.005.92B5.92B262.89M262.89M+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%0.51%6.41%682.42726.4514.96%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
22.562.05+10.00%95.32M2.11B20.5020.5122.5620.5036.06B35.82B1.60B1.59B+8.31%+12.46%+3.16%+26.81%-32.33%+215.97%+12.02%--6.00%LossLoss10.04%IT Services
300047Shenzhen Tianyuan Dic Information Technology
13.601.11+8.89%95.46M1.30B12.7212.4914.1512.728.67B7.48B637.74M549.72M+7.98%+12.91%+5.55%+9.37%-4.33%+100.29%+15.89%0.11%17.37%316.28377.7811.45%Software Development
300229TRS Information Technology
18.231.05+6.11%52.38M945.08M17.4517.1818.4517.2615.93B15.92B873.62M873.03M-2.15%+0.05%-13.56%-17.55%+15.67%+29.57%-12.94%0.16%6.00%LossLoss6.93%Software Development
000034Digital China Group
40.752.34+6.09%62.77M2.54B38.7038.4141.5038.0328.98B24.22B711.26M594.37M+8.90%+11.40%+0.59%+24.92%+17.23%+49.02%+16.26%0.66%10.56%39.4538.529.03%IT Services
603383Fujian Apex Software
42.052.31+5.81%10.38M432.63M39.7839.7442.5039.628.64B8.60B205.39M204.50M+4.08%+7.60%+11.36%+19.90%+6.27%+46.13%+12.13%2.66%5.08%43.4044.507.25%Software Development
688004Beijing Bohui Science & Technology Co.,Ltd.
16.290.88+5.71%2.47M40.01M15.5515.4116.5115.531.30B1.30B80.09M80.09M+5.30%+9.92%+0.56%+4.09%-5.62%+41.00%+7.60%--3.09%LossLoss6.36%IT Services
600588Yonyou Network Technology
14.590.77+5.57%94.39M1.37B13.9613.8214.8613.7849.85B49.85B3.42B3.42B+5.50%+7.36%-1.88%+33.73%+33.73%+32.16%+35.97%--2.76%LossLoss7.82%Software Development
300205Wuhan Tianyu Information Industry
2.760.14+5.34%26.76M73.60M2.702.622.862.611.19B1.19B430.06M430.06M-33.81%-31.51%-33.01%-38.53%-55.98%-53.38%-36.70%0.72%6.22%LossLoss9.54%Telecommunication Equipment
002528Shenzhen Infinova
2.240.11+5.16%24.15M53.61M2.182.132.242.142.69B2.35B1.20B1.05B+0.90%+3.70%-5.08%-15.79%-24.83%-60.98%-21.68%--2.30%LossLoss4.70%Computer Equipment
688435Shanghai Information2 Software Inc.
30.191.47+5.12%1.46M43.79M29.0028.7230.4928.372.52B1.39B83.50M46.15M+1.21%+2.86%-8.63%+3.82%-5.95%-7.96%+0.03%--3.16%LossLoss7.38%Software Development
688118Primeton Information Technologies, Inc.
23.391.09+4.89%5.54M130.01M22.3022.3023.9821.972.15B2.15B91.82M91.82M+1.04%+2.27%-8.17%+2.41%+12.45%+61.40%+11.22%0.43%6.04%117.54329.449.01%Software Development
688058Beijing Baolande Software Corporation
27.841.29+4.86%1.19M33.09M26.5626.5528.0526.252.16B2.16B77.73M77.73M-0.25%+2.62%-6.10%+2.65%-18.55%+22.84%+1.24%0.67%1.54%LossLoss6.78%Software Development
300634Richinfo Technology
25.381.17+4.83%22.54M570.34M24.4924.2125.9824.2511.45B11.03B451.21M434.68M+5.27%+7.04%-3.02%-14.08%+28.52%+49.55%+16.42%0.83%5.19%52.1149.767.15%IT Services
688292Beijing Haohan Data Technology
19.650.88+4.69%2.84M55.86M18.8718.7720.0218.793.11B1.77B158.35M90.02M-1.80%+1.81%-8.90%-3.15%-13.97%+11.45%-0.76%0.61%3.16%121.3086.186.55%Computer Equipment
002406Xuchang Yuandong Drive Shaft
7.260.32+4.61%57.10M410.42M7.016.947.326.995.30B4.37B730.23M602.21M+1.26%+8.04%-4.72%+17.48%+3.86%+33.21%+12.56%1.38%9.48%43.7344.814.76%Auto Parts
002298Anhui ZhongDianXinLong Science and Technology
5.750.25+4.55%157.36M896.65M5.205.506.045.184.26B3.76B740.11M653.67M+24.46%+22.60%+5.70%+23.39%+21.31%+25.27%+8.08%--24.07%LossLoss15.64%Software Development
300339Jiangsu Hoperun Software
51.602.17+4.39%56.49M2.91B49.7049.4352.3649.4841.09B40.13B796.41M777.69M+4.47%+7.90%-0.29%+7.90%-18.84%+134.01%+3.14%--7.26%246.89255.455.83%IT Services
688228Ucap Cloud Information Technology Co.,Ltd
62.812.51+4.16%2.56M159.66M60.8060.3063.8060.044.24B4.24B67.52M67.52M+2.30%+8.42%-6.60%+27.58%+68.48%+57.79%+40.96%0.30%3.79%201.31205.936.24%IT Services
002261Talkweb Information System
33.301.32+4.13%256.47M8.49B31.8431.9834.3731.7041.83B37.96B1.26B1.14B+15.58%+29.07%+14.79%+97.27%+38.17%+146.30%+81.87%--22.50%LossLoss8.35%Software Development
605398Shanghai New Centurion Network Information Technology
29.921.13+3.92%9.96M299.53M29.4828.7930.9528.794.87B4.87B162.72M162.72M+3.14%+7.05%-7.37%+7.16%+80.46%+100.98%+37.75%0.29%6.12%277.04228.407.50%IT Services
300245Shanghai DragonNet Technology
16.260.61+3.90%21.98M355.57M15.8915.6516.3515.605.10B5.06B313.46M311.28M+0.56%+2.78%-9.11%+29.77%+59.10%+210.31%+4.03%--7.06%LossLoss4.79%IT Services
688229Bonree Data Technology
49.051.83+3.88%1.41M69.94M47.2247.2250.4547.222.18B2.18B44.40M44.40M+2.34%+8.28%-0.93%+25.13%+26.32%+97.62%+17.32%--3.19%LossLoss6.84%IT Services
688561Qi An Xin Technology Group Inc.
30.751.12+3.78%8.00M246.22M29.8529.6331.3329.8521.07B21.07B685.17M685.17M+4.20%+2.36%-8.15%+22.80%+2.16%+6.88%+14.61%--1.17%LossLoss5.00%Software Development
300378Digiwin Co.,Ltd.
37.851.35+3.70%18.74M715.21M37.0036.5038.9936.5110.27B10.20B271.39M269.38M+9.55%+14.59%+2.08%+14.98%+69.96%+135.16%+46.31%0.30%6.96%65.3765.946.80%Software Development
301236iSoftStone Information Technology
58.102.00+3.57%35.73M2.06B55.3556.1058.5055.3255.37B39.53B952.94M680.32M+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%0.31%5.25%212.82307.415.67%IT Services
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
6.440.22+3.54%15.30M97.89M6.306.226.456.243.67B3.67B569.91M569.91M-1.08%+2.71%-5.85%+19.70%+19.93%+0.31%+21.51%1.55%2.68%LossLoss3.38%Special Equipment
300996Pansoft
20.300.69+3.52%11.59M236.11M19.9819.6120.6419.824.11B3.43B202.53M168.83M-10.38%-5.89%-15.98%-25.94%+9.26%+44.69%+12.03%0.50%6.87%39.4933.894.18%Software Development
688066Piesat Information Technology
17.120.58+3.51%4.72M80.57M16.4616.5417.3416.424.47B4.47B261.28M261.28M0.00%+1.54%-9.03%-1.10%-13.40%-18.05%-16.08%--1.81%LossLoss5.56%IT Services

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More