Smart cockpit

Watchlist
  • 1215.346
  • +32.590+2.76%
Market Closed Apr 30 15:00 CST
1218.355High1185.726Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688590Shanghai Newtouch Software
22.522.66+13.39%16.85M373.77M20.0019.8622.9720.005.92B5.92B262.89M262.89M+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%0.51%6.41%682.42726.4514.96%Software Development
603893Rockchip Electronics
170.4715.50+10.00%16.60M2.74B155.80154.97170.47154.6371.41B71.38B418.90M418.70M+6.96%+10.66%+1.24%+3.63%+100.27%+220.85%+55.24%0.26%3.96%96.91120.0510.22%Semiconductors
002189Costar Group
19.261.75+9.99%11.68M219.18M17.9917.5119.2617.725.03B5.03B261.20M261.16M+8.45%+11.20%+0.10%+7.84%-19.01%+29.44%-6.41%--4.47%LossLoss8.80%Military Electronics
603286Jiangsu Riying Electronics
33.702.03+6.41%19.80M646.68M32.1331.6734.5931.243.93B3.85B116.59M114.30M+18.41%+31.23%+5.48%+54.73%+84.05%+93.79%+72.11%0.09%17.32%Loss351.0410.58%Auto Parts
002870Guangdong Senssun Weighing Apparatus
35.301.95+5.85%5.99M207.54M33.3533.3535.4133.104.66B4.52B132.08M127.92M+14.24%+22.15%+2.29%+12.42%+9.97%+13.36%+12.78%0.28%4.68%34.9530.026.93%Auto Parts
603236Quectel Wireless Solutions
75.423.82+5.34%15.39M1.14B71.6071.6076.3171.3819.73B19.73B261.66M261.66M+6.95%+12.40%-11.44%-15.88%+51.75%+95.39%+10.20%0.49%5.88%26.4733.556.89%Telecommunication Equipment
002906Foryou Corporation
31.171.47+4.95%11.34M348.01M29.8229.7031.4529.5016.36B16.36B524.91M524.72M+0.48%+4.25%-9.39%+5.13%+7.33%+10.53%+1.37%1.54%2.16%24.6225.126.57%Auto Parts
688039Hangzhou Arcvideo Technology Co., Ltd.
34.681.62+4.90%3.36M114.47M32.9933.0634.8032.993.88B3.88B111.92M111.92M+10.41%+20.42%+3.06%+26.80%+35.31%+44.38%+28.11%--3.00%LossLoss5.48%IT Services
600741Huayu Automotive Systems
17.800.80+4.71%23.62M414.91M17.0217.0017.8416.9656.12B56.12B3.15B3.15B+8.60%+6.46%-2.04%+5.95%+17.11%+2.48%+1.08%4.21%0.75%8.388.395.18%Auto Parts
688326Beijing Jingwei Hirain Technologies
80.603.61+4.69%1.02M81.78M77.6776.9981.5977.319.67B7.26B119.97M90.04M+1.00%+7.11%-2.18%-1.76%+2.64%+38.51%-4.16%--1.13%LossLoss5.56%Software Development
001266Shanghai Smart Control
23.681.02+4.50%2.55M59.71M23.1622.6623.8622.692.44B835.23M103.17M35.27M+6.14%+11.80%+0.30%+2.47%+19.60%+8.62%+2.25%0.84%7.22%102.96140.955.16%Automation Equipment
300458Allwinner Technology
40.161.56+4.04%55.74M2.24B39.0038.6041.2938.8033.06B27.04B823.27M673.35M+3.79%+9.84%+1.22%+11.29%+43.70%+190.04%+35.57%0.48%8.28%158.11197.836.45%Semiconductors
300807Zhengzhou Tiamaes Technology
37.941.44+3.95%2.53M95.49M36.6336.5038.5736.632.58B1.86B68.04M49.05M+6.57%+10.97%+5.48%+16.88%+2.02%+58.41%+25.17%--5.16%LossLoss5.32%Computer Equipment
600203Fujian Furi Electronics
8.730.33+3.93%28.31M245.21M8.448.408.758.445.18B5.18B592.99M592.99M+1.04%+4.93%-5.52%+5.31%-31.42%+20.25%-2.57%--4.78%LossLoss3.69%Consumer Electronics
003019TES Touch Embedded Solutions
29.301.09+3.86%6.14M179.01M28.1928.2129.6528.195.12B4.94B174.85M168.64M+5.85%+7.96%-15.68%+18.72%+31.74%+29.71%+14.54%1.46%3.64%29.7227.235.18%Optics & Optoelectronics
603118Shenzhen Gongjin Electronics
9.160.34+3.85%40.37M368.40M8.878.829.268.857.21B7.21B787.28M787.28M+3.97%+8.15%-9.31%-0.54%+17.29%+20.80%+2.92%1.39%5.13%LossLoss4.65%Telecommunication Equipment
002273Zhejiang Crystal-optech
19.600.68+3.59%48.97M953.32M19.1818.9219.7519.0427.26B26.62B1.39B1.36B+4.76%+11.36%-13.62%-10.46%-12.03%+48.21%-11.79%2.04%3.61%25.4226.453.75%Optics & Optoelectronics
301236iSoftStone Information Technology
58.102.00+3.57%35.73M2.06B55.3556.1058.5055.3255.37B39.53B952.94M680.32M+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%0.31%5.25%212.82307.415.67%IT Services
002881MeiG Smart Technology
49.151.65+3.47%21.70M1.06B47.9947.5049.8947.3412.87B8.90B261.80M181.06M+7.88%+12.68%+4.89%+22.14%+98.99%+137.65%+64.05%0.20%11.99%73.3694.885.37%Telecommunication Equipment
002657Sinodata Co., Ltd.
20.160.64+3.28%37.71M767.61M19.7119.5220.8819.696.86B6.78B340.05M336.36M+0.30%+15.00%+3.17%+3.70%+5.72%+59.12%+10.04%--11.21%LossLoss6.10%IT Services
300928HAXC Holdings
33.441.06+3.27%1.84M60.92M32.6132.3833.7932.362.68B1.77B80.00M53.01M-2.68%+4.21%-10.59%+7.87%-5.67%+11.24%+1.67%0.45%3.47%LossLoss4.42%Auto Parts
601231Universal Scientific Industrial(Shanghai)Co.,
13.830.43+3.21%18.07M247.74M13.4113.4013.8613.3730.37B30.37B2.20B2.20B+1.84%+6.38%-16.08%-11.46%-4.82%+3.36%-16.18%1.95%0.82%18.3718.393.66%Consumer Electronics
300598ArcherMind Technology(Nanjing)Co.,
43.261.32+3.15%5.17M223.70M42.0041.9443.8041.779.39B9.38B216.98M216.92M-0.23%+0.56%-5.34%-2.87%-23.92%+54.31%-10.62%0.21%2.38%LossLoss4.84%Software Development
300825IAT Automobile Technology
9.960.29+3.00%9.68M95.73M9.729.6710.029.694.96B4.82B498.04M484.41M+2.36%+7.79%-12.17%-15.09%-9.29%-8.29%-11.86%--2.00%LossLoss3.41%Automotive Services
301221Wuhan Kotei Informatics
48.371.40+2.98%3.02M146.11M46.8046.9749.4846.794.48B2.11B92.62M43.65M+5.40%+15.44%-0.31%+3.18%+4.20%+31.80%-0.43%0.21%6.92%78.40150.225.73%Auto Parts
002869Shenzhen Genvict Technologies
23.640.68+2.96%4.87M114.74M22.9722.9623.7822.974.24B3.76B179.56M159.26M-5.29%+2.96%-10.99%-8.34%-24.64%+34.98%-11.13%0.42%3.06%58.5153.853.53%Computer Equipment
300496Thunder Software Technology
55.391.58+2.94%10.54M581.13M53.9953.8155.5653.8225.48B20.38B460.01M367.88M+4.10%+9.77%-3.99%-10.86%+2.63%+20.61%-7.00%0.68%2.87%62.2462.523.23%IT Services
300925Shenzhen Farben Information Technology
21.440.60+2.88%14.76M316.72M21.0820.8421.6820.969.19B7.09B428.71M330.58M-0.23%+2.49%-7.98%-10.93%-16.67%+151.31%-3.77%0.37%4.46%72.4370.073.46%Software Development
000810Skyworth Digital
11.210.29+2.66%16.85M188.15M10.9810.9211.3310.9312.89B12.54B1.15B1.12B-0.97%-0.09%-13.44%-7.36%-12.08%+12.42%-29.23%2.05%1.51%86.2351.423.66%Brown Goods
601238Guangzhou Automobile Group
8.010.20+2.56%22.21M177.16M7.827.818.037.8181.68B59.14B10.20B7.38B-0.37%-2.32%-6.10%-6.86%+1.52%-8.46%-14.24%1.62%0.30%Loss98.892.82%Passenger Cars

News

Comments

Read more

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More