CRO

Watchlist
  • 605.845
  • -4.736-0.78%
Market Closed May 9 15:00 CST
611.665High604.455Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600222Henan Taloph Pharmaceutical Stock
5.390.22+4.26%33.77M179.63M5.185.175.475.123.09B3.09B573.89M573.89M+4.66%+4.66%+9.78%-1.82%-0.74%+9.49%+5.89%0.52%5.88%99.8161.256.77%Traditional Chinese Medicine
301096Hangzhou Bio-Sincerity Pharma-Tech
34.980.61+1.77%3.23M112.76M34.4234.3735.4734.173.82B2.43B109.23M69.43M+1.98%+8.77%+5.65%-5.89%-14.77%-48.97%-7.80%0.86%4.66%LossLoss3.78%Medical Services
002821Asymchem Laboratories
81.320.92+1.14%3.22M262.34M80.0180.4082.5780.0129.32B26.13B360.60M321.36M-0.71%+24.97%+26.92%-2.39%-8.11%+7.58%+6.87%2.21%1.00%29.5230.903.18%Medical Services
301509Kingchem
35.610.26+0.74%11.25M407.25M34.7735.3537.5034.774.29B2.02B120.45M56.74M+14.91%+36.54%+49.68%+34.94%+12.83%-3.25%+37.60%1.60%19.82%61.93110.937.72%Medical Services
688046GemPharmatech
12.120.06+0.50%4.54M54.69M12.0012.0612.2311.874.97B4.97B410.00M410.00M+5.48%+10.18%+8.41%-18.66%-15.13%+3.58%-5.68%1.57%1.11%45.0645.222.99%Medical Services
300887Pony Testing International Group
7.290.01+0.14%18.79M137.41M7.287.287.517.133.98B2.64B545.76M362.20M+10.12%+3.99%+7.05%-9.55%-13.93%-30.90%-4.58%0.82%5.19%LossLoss5.22%Professional Services
603259WuXi AppTec
59.060.08+0.14%24.09M1.42B58.8058.9859.3958.48170.56B147.70B2.89B2.50B-2.30%+8.27%+14.44%+0.78%+4.13%+44.15%+7.30%1.68%0.96%15.2618.051.54%Medical Services
688265Shanghai Model Organisms Center, Inc.
26.750.000.00%460.09K12.27M26.8626.7527.1326.322.09B1.32B77.96M49.39M+8.96%+6.24%+14.56%+1.02%-7.02%+10.94%+15.70%0.49%0.93%113.35322.293.03%Medical Services
688621Beijing Sun-Novo Pharmaceutical Research
45.970.000.00%0.000.000.0045.970.000.005.15B5.15B112.00M112.00M+5.90%+14.92%+9.82%+31.38%-2.02%-25.68%+21.94%0.36%0.00%38.3429.020.00%Medical Services
688117ChengDu Sheng Nuo Biotec
31.860.000.00%5.62M179.61M32.0731.8632.5931.453.58B3.58B112.42M112.42M+8.04%+16.02%+9.11%+25.63%+7.35%+16.28%+24.11%0.63%5.00%44.3771.603.58%Chemical Pharmaceuticals
688222Hitgen Inc.
15.53-0.08-0.51%6.46M100.18M15.6515.6115.7715.296.22B6.22B400.68M400.68M+2.51%+10.61%+17.65%-1.83%+16.33%+27.29%+26.06%0.32%1.61%94.70121.333.08%Medical Services
603456Zhejiang Jiuzhou Pharmaceutical
13.83-0.08-0.58%7.52M104.09M13.9313.9113.9313.7912.38B12.38B895.24M895.24M-0.65%+0.07%+8.22%-0.36%-16.49%-2.78%+1.10%3.62%0.84%19.9920.431.01%Medical Services
603739Qingdao Vland Biotech INC.
12.94-0.10-0.77%5.12M66.34M13.0413.0413.1312.863.27B3.27B253.03M253.03M+2.94%-1.67%-20.95%+2.45%-14.64%+28.50%+7.92%0.77%2.03%55.0652.182.07%Chemicals
300149ChemPartner PharmaTech
6.24-0.05-0.79%8.66M54.07M6.286.296.326.193.11B3.10B497.96M497.08M+6.85%+7.40%+13.87%-8.91%-14.29%+31.92%-2.80%--1.74%LossLoss2.07%Medical Services
300683Wuhan Hiteck Biological Pharma
22.86-0.21-0.91%993.30K22.76M23.0023.0723.1522.752.99B2.79B130.89M122.06M+1.42%+2.93%+10.81%-4.79%-28.05%+0.40%-3.58%0.57%0.81%LossLoss1.73%Medical Services
688131Shanghai Haoyuan Chemexpress
40.83-0.42-1.02%2.15M88.10M41.0641.2541.3840.638.61B8.42B210.96M206.18M+2.98%+11.25%+17.26%-1.02%-6.48%+91.41%+14.37%0.47%1.04%34.8442.711.82%Medical Services
300012Centre Testing International Group
11.52-0.12-1.03%29.98M346.32M11.6511.6411.7711.4119.39B16.49B1.68B1.43B+2.04%+1.32%-1.96%-11.32%-23.56%-7.25%-7.32%0.87%2.09%20.9521.063.09%Professional Services
603127Joinn Laboratories
16.13-0.22-1.35%19.24M312.25M16.3116.3516.4716.0812.09B10.17B749.48M630.48M+4.13%+3.07%-6.55%-13.37%-17.70%-4.50%-3.01%0.99%3.05%31.20162.932.39%Medical Services
301047Sino Biological Inc.
60.48-0.85-1.39%699.89K42.45M61.1061.3361.3360.037.36B7.23B121.64M119.58M+0.13%-1.83%+0.07%-4.71%-13.72%-10.94%-2.22%3.31%0.59%72.9660.362.12%Bioproducts
600721Xinjiang Bai Hua Cun Pharma Tech
7.09-0.12-1.66%21.40M152.84M7.217.217.277.062.72B2.72B384.14M384.14M+6.30%+0.42%+6.94%+1.43%-7.80%+33.52%+7.59%--5.57%65.6565.652.91%Medical Services
301520Anhui Wanbang Pharmaceutical Technology
37.39-0.65-1.71%655.57K24.64M38.0338.0438.0537.352.49B838.40M66.67M22.42M+3.75%+1.22%+2.78%-6.80%-14.21%-11.82%-1.99%2.27%2.92%36.8429.141.84%Medical Services
300412Zhejiang Canaan Technology
5.04-0.09-1.75%10.59M53.46M5.135.135.155.012.51B2.36B497.76M467.86M+5.22%-1.37%+10.77%-6.15%+6.33%+46.94%+9.09%--2.26%67.2069.042.73%Special Equipment
300759Pharmaron Beijing
23.30-0.42-1.77%14.96M350.23M23.6423.7223.6723.2741.43B33.07B1.78B1.42B-0.94%+4.86%+2.78%-12.96%-24.67%+29.65%-9.34%0.86%1.05%22.1723.091.69%Medical Services
301257SMO Clinplus
28.34-0.54-1.87%1.13M32.26M28.7828.8828.8828.202.25B1.35B79.50M47.47M+3.73%-0.84%+4.85%+0.18%-8.34%-14.18%+5.12%1.16%2.39%24.7321.172.36%Medical Services
688202Shanghai Medicilon Inc.
30.27-0.60-1.94%1.62M49.37M30.7730.8730.9830.054.08B4.08B134.67M134.67M+5.47%+7.04%+10.27%-6.43%-24.96%-6.75%+0.33%--1.21%LossLoss3.01%Medical Services
300725PharmaBlock Sciences
31.77-0.64-1.97%3.54M113.19M32.4132.4132.5831.776.35B5.35B199.73M168.40M-0.72%+2.48%+6.50%-17.74%-19.57%+4.23%-5.45%0.98%2.10%30.8128.912.50%Medical Services
300404Boji Medical Technology
8.28-0.17-2.01%9.27M77.08M8.458.458.478.253.17B2.30B383.17M278.06M+3.76%-9.80%-4.39%-11.16%-12.75%+18.79%-5.15%0.12%3.33%197.14110.402.60%Medical Services
300363Porton Pharma Solutions
14.79-0.34-2.25%7.57M112.44M15.1315.1315.1414.758.07B7.40B545.46M500.45M-0.80%+6.86%+4.82%-15.39%-30.24%-6.90%-6.21%--1.51%LossLoss2.58%Medical Services
688247Sinotherapeutics Inc.
9.53-0.24-2.46%3.55M33.98M9.699.779.829.504.32B1.36B453.34M142.32M-4.22%-5.55%+1.82%-10.18%-16.04%+11.66%-5.27%0.69%2.50%34.5333.793.28%Chemical Pharmaceuticals
002370Zhejiang Yatai Pharmaceutical
3.17-0.08-2.46%18.53M59.20M3.263.253.263.172.36B2.36B745.67M745.67M-2.16%-3.06%+8.93%-10.70%-10.20%+0.96%+3.93%--2.49%81.2868.912.77%Chemical Pharmaceuticals

News

Comments

Read more

Market Insights

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More