Internet services and infrastructure

Watchlist
  • 1782.265
  • +182.504+11.41%
Closing Auction Session Apr 30 16:00 CST
1783.055High1590.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03896KINGSOFT CLOUD
7.4100.930+14.35%322.28M2.33B6.5106.4807.6706.45030.56B30.56B4.12B4.12B+13.13%+1.65%-3.14%+24.54%+390.73%+414.58%+24.33%--7.81%LossLoss18.83%Internet services and infrastructure
09698GDS-SW
25.0001.850+7.99%9.98M243.44M23.20023.15025.10022.85037.11B37.11B1.48B1.48B+7.99%+25.88%+0.40%+19.33%+18.48%+302.58%+9.65%--0.67%10.1910.199.72%Internet services and infrastructure
01686SUNEVISION
6.4400.350+5.75%23.77M152.22M6.0906.0906.6206.05015.18B15.18B2.36B2.36B+7.33%+4.89%-6.12%+71.73%+70.46%+182.70%+50.82%1.72%1.01%15.9016.739.36%Internet services and infrastructure
01147EDENSOFT
0.0970.004+4.30%470.00K44.44K0.0930.0930.0970.093198.36M198.36M2.04B2.04B-2.02%+12.79%+1.04%+38.57%+31.08%+42.65%+36.62%--0.02%24.2524.254.30%Internet services and infrastructure
01094CHERISH SUN
0.3300.005+1.54%0.000.000.0000.3250.0000.000195.53M195.53M592.51M592.51M+3.13%+11.86%-7.04%-9.59%-60.24%-35.29%-25.00%--0.00%Loss330.000.00%Internet services and infrastructure
01460ICO GROUP
0.2280.001+0.44%184.00K45.30K0.2470.2270.2470.228200.09M200.09M877.59M877.59M-6.56%0.00%0.00%+17.53%+52.00%+36.53%+17.53%4.39%0.02%8.1412.008.37%Internet services and infrastructure
01402I-CONTROL
0.2050.0000.00%0.000.000.0000.2050.0000.000215.35M215.35M1.05B1.05B0.00%0.00%-16.33%-19.61%-22.64%+13.89%-8.07%--0.00%LossLoss0.00%Internet services and infrastructure
08420NEXION TECH
0.0240.0000.00%140.00K3.56K0.0260.0240.0260.02421.31M21.31M887.76M887.76M+4.35%-4.00%-20.00%+4.35%-52.00%+14.29%-4.00%--0.02%LossLoss8.33%Internet services and infrastructure
08319EXPERT SYS
0.0990.0000.00%0.000.000.0000.0990.0000.00079.52M79.52M803.28M803.28M0.00%-4.81%-8.33%-9.17%-10.00%+1.23%-8.33%8.08%0.00%5.505.210.00%Internet services and infrastructure
01087INVESTECH HLDGS
0.3450.0000.00%31.00K10.65K0.3400.3450.3450.34068.96M68.96M199.89M199.89M+1.47%+2.99%+1.47%+15.00%-13.75%0.00%+13.11%--0.02%LossLoss1.45%Internet services and infrastructure
08060GLOBAL LINK
0.0810.0000.00%0.000.000.0000.0810.0000.00026.44M26.44M326.38M326.38M0.00%-4.71%-5.81%0.00%-7.95%+52.83%-2.41%--0.00%LossLoss0.00%Internet services and infrastructure
08198CRYPTO FLOW
2.0000.0000.00%1.11M2.21M1.9502.0002.0301.9501.32B1.32B658.09M658.09M-4.31%-9.91%+4.17%+684.31%+545.16%+992.90%+700.00%--0.17%LossLoss4.00%Internet services and infrastructure
08178CHINA INFO TECH
3.0800.0000.00%0.000.000.0003.0800.0000.000225.66M225.66M73.27M73.27M-3.75%-0.65%-0.65%-3.75%-25.42%+115.38%-11.49%--0.00%LossLoss0.00%Internet services and infrastructure
08045NANDASOFT
0.2020.0000.00%0.000.000.0000.2020.0000.00083.02M12.76M411.00M63.15M+19.53%+19.53%+24.69%-13.68%+124.44%+34.67%+1.51%--0.00%LossLoss0.00%Internet services and infrastructure
00046COMPUTER & TECH
1.4900.0000.00%0.000.000.0001.4900.0000.000364.06M364.06M244.33M244.33M+3.47%-3.87%-10.78%+0.68%-21.58%-30.05%-2.61%7.38%0.00%12.5212.520.00%Internet services and infrastructure
08229FUTURE DATA
0.4000.0000.00%0.000.000.0000.4000.0000.000218.67M218.67M546.68M546.68M-6.98%+33.33%-4.76%-9.09%-3.61%-21.57%-10.11%--0.00%LossLoss0.00%Internet services and infrastructure
02440HOWKINGTECH
2.870-0.020-0.69%454.00K1.32M2.8702.8902.9802.860704.07M704.07M245.32M245.32M-4.65%-10.31%-8.01%+37.32%+237.65%+175.96%+310.00%--0.19%LossLoss4.15%Internet services and infrastructure
02512CLOUD FACTORY
2.000-0.020-0.99%64.00K126.92K1.9802.0202.0401.950920.00M920.00M460.00M460.00M-6.98%+2.56%-1.48%-21.26%-22.78%-56.52%-31.03%--0.01%71.4371.434.46%Internet services and infrastructure
02416EDIANYUN
1.710-0.050-2.84%209.00K358.94K1.6501.7601.7901.650899.96M899.96M526.29M526.29M-1.16%+0.59%-6.04%-3.93%+12.50%-41.44%+1.79%--0.04%12.8612.867.96%Internet services and infrastructure
08606KINETIX SYSTEMS
0.140-0.005-3.45%140.00K19.60K0.1400.1450.1400.140202.42M202.42M1.45B1.45B+7.69%0.00%-19.08%+66.67%+75.00%+77.22%+40.00%--0.01%LossLoss0.00%Internet services and infrastructure
02567QINIU
0.800-0.030-3.61%103.00K84.13K0.8300.8300.8300.8001.60B1.60B2.00B2.00B-1.23%-6.98%-19.19%-4.76%-31.62%-70.91%-10.11%--0.01%LossLoss3.61%Internet services and infrastructure
08645BYTE META
0.510-0.030-5.56%162.00K88.38K0.5900.5400.5900.510385.82M385.82M756.50M756.50M+2.00%+2.00%-8.93%0.00%-15.00%-17.74%-5.56%--0.02%LossLoss14.82%Internet services and infrastructure
08033VODATEL NETWORK
0.100-0.006-5.66%2.50M241.00K0.0940.1060.0970.09461.61M61.61M616.12M616.12M0.00%-4.76%-5.66%-8.26%-9.91%-18.70%+1.01%10.00%0.41%5.885.882.83%Internet services and infrastructure

News