Spectrum AI

Watchlist
  • 1814.824
  • +62.091+3.54%
Market Closed Apr 30 15:00 CST
1826.359High1760.940Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605069Beijing ZEHO Waterfront Ecological Environment Treatment
9.670.88+10.01%16.31M156.26M9.108.799.679.102.05B813.84M211.70M84.16M+6.97%+9.27%+7.21%+14.03%+5.80%+58.27%+26.74%--19.37%LossLoss6.49%Environmental Governance
300047Shenzhen Tianyuan Dic Information Technology
13.601.11+8.89%95.46M1.30B12.7212.4914.1512.728.67B7.48B637.74M549.72M+7.98%+12.91%+5.55%+9.37%-4.33%+100.29%+15.89%0.11%17.37%316.28377.7811.45%Software Development
688400LUSTER LightTech
28.201.43+5.34%12.31M341.61M26.7826.7728.3926.7813.00B6.69B460.98M237.09M+5.34%+13.03%-0.84%+15.57%+19.85%+55.45%+28.65%0.18%5.19%101.08121.556.01%Special Equipment
300634Richinfo Technology
25.381.17+4.83%22.54M570.34M24.4924.2125.9824.2511.45B11.03B451.21M434.68M+5.27%+7.04%-3.02%-14.08%+28.52%+49.55%+16.42%0.83%5.19%52.1149.767.15%IT Services
688158Ucloud Technology Co., Ltd
22.481.03+4.80%38.05M849.02M21.5621.4522.6721.4010.19B9.04B453.10M402.26M+4.36%+7.46%-10.62%+62.55%+62.55%+111.88%+60.80%--9.46%LossLoss5.92%IT Services
300846Capitalonline Data Service
19.610.83+4.42%71.70M1.40B19.1518.7819.9018.759.81B7.65B500.46M390.26M+3.21%+4.59%-10.82%+58.15%+39.37%+95.12%+40.98%--18.37%LossLoss6.12%IT Services
300010Doushen(Beijing) Education & Technology Inc.
7.150.24+3.47%99.96M718.72M6.926.917.336.9214.78B11.89B2.07B1.66B+1.13%+0.85%-9.15%-8.10%-44.14%+190.65%+15.14%--6.01%96.62108.335.93%Education
002657Sinodata Co., Ltd.
20.160.64+3.28%37.71M767.61M19.7119.5220.8819.696.86B6.78B340.05M336.36M+0.30%+15.00%+3.17%+3.70%+5.72%+59.12%+10.04%--11.21%LossLoss6.10%IT Services
300825IAT Automobile Technology
9.960.29+3.00%9.68M95.73M9.729.6710.029.694.96B4.82B498.04M484.41M+2.36%+7.79%-12.17%-15.09%-9.29%-8.29%-11.86%--2.00%LossLoss3.41%Automotive Services
300925Shenzhen Farben Information Technology
21.440.60+2.88%14.76M316.72M21.0820.8421.6820.969.19B7.09B428.71M330.58M-0.23%+2.49%-7.98%-10.93%-16.67%+151.31%-3.77%0.37%4.46%72.4370.073.46%Software Development
300571Hangzhou Anysoft Information Technology
33.170.71+2.19%25.14M837.26M31.5232.4635.6531.204.63B3.83B139.53M115.60M+19.10%+26.12%+11.09%+24.56%+32.42%+43.22%+32.26%--21.75%LossLoss13.71%Telecommunication Services
002712Simei Media
5.330.08+1.52%10.63M56.72M5.255.255.385.252.90B2.88B544.28M540.91M+1.33%+1.91%-0.56%-2.91%-14.45%+30.64%+4.51%--1.97%LossLoss2.48%Advertising & Marketing
300133Zhejiang Huace Film & TV
7.200.09+1.27%56.99M410.30M7.117.117.257.1013.69B11.69B1.90B1.62B+2.56%+7.14%-2.96%-4.39%-3.62%+2.42%0.00%0.57%3.51%44.7256.252.11%Film & Cinema
300688Dark Horse Technology Group
27.650.29+1.06%6.07M168.36M27.7527.3628.0027.364.63B4.10B167.38M148.29M+1.21%+7.09%-4.29%-11.18%+3.48%+12.93%-13.62%0.02%4.09%LossLoss2.34%Education
300674Yusys Technologies
24.020.19+0.80%33.56M803.55M23.8523.8324.1623.4816.91B16.89B704.06M703.13M-1.88%+6.61%+0.08%+23.37%+4.98%+95.05%+23.05%0.83%4.77%41.6344.482.85%IT Services

News

Comments

Read more

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More