AI applications

Watchlist
  • 1485.565
  • +45.253+3.14%
Market Closed Apr 30 15:00 CST
1493.035High1445.697Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603322Super Telecom
32.232.93+10.00%11.41M359.18M31.2229.3032.2330.895.08B5.08B157.59M157.59M-12.89%-16.72%-32.42%-11.58%-1.50%+10.72%-15.18%--7.24%LossLoss4.57%Telecommunication Services
000158Shijiazhuang ChangShan BeiMing Technology
22.562.05+10.00%95.32M2.11B20.5020.5122.5620.5036.06B35.82B1.60B1.59B+8.31%+12.46%+3.16%+26.81%-32.33%+215.97%+12.02%--6.00%LossLoss10.04%IT Services
688787Beijing Haitian Ruisheng Science Technology Ltd.
97.788.32+9.30%4.49M429.30M90.0089.4699.4589.505.90B5.90B60.33M60.33M+13.68%+16.40%-0.43%-27.02%+57.05%+67.15%-0.75%--7.44%476.98520.1111.12%IT Services
002315Focus Technology
42.303.47+8.94%23.39M989.32M41.0338.8342.7140.9513.42B8.55B317.24M202.03M+6.52%+12.68%-0.84%-15.95%+44.07%+45.31%+2.84%2.60%11.58%27.5929.754.53%E-Commerce
300624Wondershare Technology Group
61.073.41+5.91%14.20M869.09M58.4957.6662.8958.1311.81B10.46B193.34M171.23M+11.16%+13.09%-0.51%-10.79%+8.78%+4.15%-3.29%0.13%8.29%LossLoss8.26%Software Development
688615Intsig Information
250.4813.83+5.84%2.08M517.19M238.00236.65252.58236.0125.05B5.01B100.00M20.00M+9.45%+11.34%+17.05%-0.21%+23.69%+353.93%+23.73%--10.39%59.8762.547.00%Software Development
603383Fujian Apex Software
42.052.31+5.81%10.38M432.63M39.7839.7442.5039.628.64B8.60B205.39M204.50M+4.08%+7.60%+11.36%+19.90%+6.27%+46.13%+12.13%2.66%5.08%43.4044.507.25%Software Development
300785Beijing Zhidemai Technology
34.701.83+5.57%14.49M508.65M33.0732.8736.3033.076.90B4.24B198.86M122.24M+6.51%+12.01%+9.71%-7.86%+34.76%+96.38%+3.58%0.40%11.85%77.2891.809.83%Digital Media
688039Hangzhou Arcvideo Technology Co., Ltd.
34.681.62+4.90%3.36M114.47M32.9933.0634.8032.993.88B3.88B111.92M111.92M+10.41%+20.42%+3.06%+26.80%+35.31%+44.38%+28.11%--3.00%LossLoss5.48%IT Services
688202Shanghai Medicilon Inc.
30.031.33+4.63%3.44M102.00M28.8428.7030.0528.724.04B4.04B134.67M134.67M+4.96%+6.83%-10.33%+9.24%-12.19%-10.63%-0.46%--2.55%LossLoss4.63%Medical Services
688111Beijing Kingsoft Office Software, Inc
293.1911.77+4.18%5.58M1.63B281.26281.42295.95280.55135.65B135.65B462.67M462.67M-2.45%-4.81%-0.78%-6.63%+18.15%+2.54%+2.37%0.30%1.21%80.7082.455.47%Software Development
688229Bonree Data Technology
49.051.83+3.88%1.41M69.94M47.2247.2250.4547.222.18B2.18B44.40M44.40M+2.34%+8.28%-0.93%+25.13%+26.32%+97.62%+17.32%--3.19%LossLoss6.84%IT Services
301396Glory View Technology
84.873.09+3.78%17.63M1.48B81.9581.7886.8879.509.31B4.23B109.66M49.81M+19.18%+24.48%-13.63%+176.36%+221.84%+358.76%+202.24%0.18%35.39%LossLoss9.02%IT Services
300378Digiwin Co.,Ltd.
37.851.35+3.70%18.74M715.21M37.0036.5038.9936.5110.27B10.20B271.39M269.38M+9.55%+14.59%+2.08%+14.98%+69.96%+135.16%+46.31%0.30%6.96%65.3765.946.80%Software Development
301236iSoftStone Information Technology
58.102.00+3.57%35.73M2.06B55.3556.1058.5055.3255.37B39.53B952.94M680.32M+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%0.31%5.25%212.82307.415.67%IT Services
688343Shenzhen Intellifusion Technologies
55.561.89+3.52%10.63M587.79M53.9953.6755.8853.6119.73B14.45B355.13M260.14M+2.62%+6.85%-2.54%+15.03%+94.95%+98.78%+12.02%--4.09%LossLoss4.23%IT Services
688095Fujian Foxit Software Development Joint Stock
66.702.09+3.23%3.39M229.41M64.7364.6169.4164.696.10B6.10B91.44M91.44M+4.27%+14.31%+7.58%-7.10%+3.80%+31.01%-0.68%0.60%3.71%192.22226.107.31%Software Development
301378Nanjing Tdh Technology
25.290.79+3.22%2.11M53.21M24.5024.5025.5424.502.44B1.11B96.60M43.86M+0.92%+3.22%-8.73%-8.63%-7.94%+15.90%-11.70%1.41%4.80%LossLoss4.25%Software Development
688244Integrity Technology Group Inc.
38.161.11+3.00%1.25M47.43M36.7237.0538.6536.723.90B1.89B102.23M49.48M-4.38%-3.81%-15.48%+39.52%+36.29%+58.79%+49.06%0.40%2.52%867.27459.765.21%Software Development
301221Wuhan Kotei Informatics
48.371.40+2.98%3.02M146.11M46.8046.9749.4846.794.48B2.11B92.62M43.65M+5.40%+15.44%-0.31%+3.18%+4.20%+31.80%-0.43%0.21%6.92%78.40150.225.73%Auto Parts
002869Shenzhen Genvict Technologies
23.640.68+2.96%4.87M114.74M22.9722.9623.7822.974.24B3.76B179.56M159.26M-5.29%+2.96%-10.99%-8.34%-24.64%+34.98%-11.13%0.42%3.06%58.5153.853.53%Computer Equipment
300496Thunder Software Technology
55.391.58+2.94%10.54M581.13M53.9953.8155.5653.8225.48B20.38B460.01M367.88M+4.10%+9.77%-3.99%-10.86%+2.63%+20.61%-7.00%0.68%2.87%62.2462.523.23%IT Services
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
38.581.07+2.85%2.09M80.31M37.5037.5138.7837.503.10B2.02B80.37M52.36M-1.20%+5.15%-8.19%-8.90%+30.07%+60.42%-12.64%0.70%3.99%69.26101.793.41%Telecommunication Services
688088ArcSoft Corporation
45.301.23+2.79%6.12M277.79M44.2044.0746.1044.0718.17B18.17B401.17M401.17M+2.88%+8.45%-3.04%-8.11%+39.69%+66.46%+17.48%0.82%1.53%94.57102.954.61%IT Services
301315Shanghai Wisdom Information Technology
46.601.26+2.78%1.76M81.88M45.0645.3446.8645.064.10B1.72B88.00M37.00M+0.28%+0.87%-9.16%-16.11%+11.48%+1.55%-31.76%0.75%4.76%82.3379.253.97%Software Development
001314Emdoor Information
43.581.14+2.69%4.46M194.01M43.5142.4444.0042.706.16B2.26B141.45M51.75M+1.85%+6.55%-9.34%-10.42%+2.47%+11.29%-15.95%0.76%8.62%151.32180.833.06%Consumer Electronics
301042Zhuhai Raysharp Technology
32.040.82+2.63%1.26M40.31M31.3731.2232.1831.372.23B2.11B69.74M66.00M-6.51%-0.68%-13.52%-9.70%-4.44%-5.95%-10.98%6.87%1.92%33.3131.322.59%Computer Equipment
688131Shanghai Haoyuan Chemexpress
40.671.02+2.57%4.52M184.89M41.0039.6541.8040.238.58B8.39B210.96M206.18M+9.45%+15.57%-5.31%+6.30%+10.88%+92.40%+13.92%0.36%2.19%34.7042.543.96%Medical Services
002819Beijing Oriental Jicheng
26.540.62+2.39%6.37M170.71M26.0025.9227.2226.007.95B6.24B299.61M235.13M+6.08%+4.28%+1.34%+1.41%-6.19%+12.43%-2.35%0.11%2.71%LossLoss4.71%General Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
29.580.68+2.35%5.52M162.80M29.0328.9029.7328.938.77B8.45B296.39M285.55M-0.07%+2.11%-10.93%-12.49%-23.59%-1.27%-18.67%0.17%1.93%1740.00924.382.77%IT Services

News

Comments

Read more

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More