AI agents

Watchlist
  • 1164.047
  • +31.941+2.82%
Market Closed Apr 30 15:00 CST
1174.014High1135.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300366Troy Information Technology
7.161.19+19.93%52.68M366.31M6.035.977.165.984.35B3.80B607.58M530.50M+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%--9.93%LossLoss19.77%Software Development
300785Beijing Zhidemai Technology
34.701.83+5.57%14.49M508.65M33.0732.8736.3033.076.90B4.24B198.86M122.24M+6.51%+12.01%+9.71%-7.86%+34.76%+96.38%+3.58%0.40%11.85%77.2891.809.83%Digital Media
300840Qingdao Kutesmart Co.,Ltd.
19.641.01+5.42%21.64M429.31M18.9718.6320.7218.974.71B3.48B240.00M177.09M-1.60%+1.08%-15.34%-30.97%+78.38%+45.05%-1.90%0.25%12.22%Loss53.229.39%Apparel & Home Textiles
688023Hangzhou Dbappsecurity Co., Ltd.
47.472.22+4.91%5.27M248.72M46.2745.2547.7645.754.85B4.85B102.27M102.07M+2.95%+4.35%-10.55%+9.30%+5.65%+16.60%+16.35%--5.17%LossLoss4.44%Software Development
300634Richinfo Technology
25.381.17+4.83%22.54M570.34M24.4924.2125.9824.2511.45B11.03B451.21M434.68M+5.27%+7.04%-3.02%-14.08%+28.52%+49.55%+16.42%0.83%5.19%52.1149.767.15%IT Services
300857Sharetronic Data Technology
104.604.50+4.50%10.13M1.05B100.53100.10105.9099.5025.65B25.58B245.26M244.56M+2.40%+6.33%-7.29%+14.59%+48.66%+88.85%-2.14%0.11%4.14%36.7137.086.39%Consumer Electronics
603598Inly Media Co., Ltd
16.290.67+4.29%12.79M207.47M15.6915.6216.6515.694.37B4.36B268.46M267.86M+0.80%+2.58%-10.69%-21.61%+16.19%+9.92%-3.55%--4.77%LossLoss6.15%Advertising & Marketing
002757Nanxing Machinery
18.580.74+4.15%24.04M448.04M18.0717.8419.0617.865.49B5.24B295.46M282.05M+3.68%+5.57%-10.11%+6.23%+45.16%+39.49%+19.64%2.69%8.52%LossLoss6.73%Special Equipment
605398Shanghai New Centurion Network Information Technology
29.921.13+3.92%9.96M299.53M29.4828.7930.9528.794.87B4.87B162.72M162.72M+3.14%+7.05%-7.37%+7.16%+80.46%+100.98%+37.75%0.29%6.12%277.04228.407.50%IT Services
300378Digiwin Co.,Ltd.
37.851.35+3.70%18.74M715.21M37.0036.5038.9936.5110.27B10.20B271.39M269.38M+9.55%+14.59%+2.08%+14.98%+69.96%+135.16%+46.31%0.30%6.96%65.3765.946.80%Software Development
002657Sinodata Co., Ltd.
20.160.64+3.28%37.71M767.61M19.7119.5220.8819.696.86B6.78B340.05M336.36M+0.30%+15.00%+3.17%+3.70%+5.72%+59.12%+10.04%--11.21%LossLoss6.10%IT Services
300654Astro-century Education & Technology
10.230.30+3.02%13.94M142.73M9.959.9310.429.953.75B3.61B366.12M352.65M+0.29%+3.02%-5.19%-21.25%+6.67%+6.90%+1.39%0.49%3.95%91.3487.444.73%Publishing
300248Newcapec Electronics
13.740.40+3.00%28.72M398.08M13.3613.3414.2413.306.55B5.62B476.35M409.15M-6.59%-3.24%-11.75%+21.92%+49.67%+97.70%+41.80%0.58%7.02%66.3859.487.05%Computer Equipment
300479Synthesis Electronic Technology
19.660.57+2.99%6.99M136.73M19.3119.0919.8519.103.87B3.87B197.04M196.93M-2.38%+0.82%-6.20%+2.34%+4.41%+25.22%+8.02%--3.55%137.48236.873.93%Computer Equipment
300250Hangzhou CNCR-IT
14.510.38+2.69%5.65M82.07M14.2814.1314.6814.103.11B2.29B214.07M157.67M-1.23%+2.11%-7.17%-7.46%-0.55%+16.55%+2.91%--3.58%LossLoss4.11%IT Services
300608SI-TECH Information Technology
10.700.24+2.29%10.75M115.62M10.6110.4610.9510.503.54B3.08B331.23M287.57M-1.74%+0.85%-8.70%-13.01%-11.79%-0.65%-1.65%0.09%3.74%LossLoss4.30%Software Development
688132Bangyan Technology
18.820.41+2.23%1.61M30.10M18.2218.4118.9917.932.86B2.04B152.23M108.50M-1.57%-1.26%-8.51%+5.61%+8.91%+24.22%+10.84%--1.49%LossLoss5.76%Military Electronics
300182Beijing Jetsen Technology
5.290.07+1.34%72.23M383.31M5.245.225.375.2314.09B11.95B2.66B2.26B+1.93%+3.73%-6.21%-13.42%-1.12%+11.37%-9.88%--3.20%55.6859.442.68%Film & Cinema
002212Topsec Technologies Group Inc.
7.210.08+1.12%19.77M143.04M7.147.137.297.118.50B8.42B1.18B1.17B-1.90%-1.50%-9.99%+0.42%+1.41%+23.41%+11.78%0.25%1.69%81.93103.002.53%Software Development
300384Beijing Sanlian Hope Shin-Gosen Technical Service
17.180.16+0.94%4.04M69.54M17.0417.0217.3517.045.48B3.78B319.01M220.00M-6.07%+0.17%-14.87%-6.12%+7.98%+39.04%-7.73%4.45%1.84%17.1517.211.82%Professional Engineering
300170Hand Enterprise Solutions
19.450.05+0.26%160.62M3.17B19.2019.4020.3619.0519.16B18.43B984.85M947.61M+6.52%+17.38%+1.73%-0.71%+118.54%+241.82%+56.85%0.10%16.95%110.51101.836.75%IT Services
300130XGD INC.
22.08-0.01-0.05%23.92M532.22M22.2922.0922.5022.0612.52B9.58B567.07M434.01M-12.52%-3.96%+10.57%+1.28%-9.06%+11.74%+1.94%3.94%5.51%73.6053.461.99%Computer Equipment
002279Beijing Join-cheer Software
6.45-0.01-0.15%50.22M325.23M6.416.466.586.395.58B5.09B864.65M789.73M-2.57%-9.03%-0.31%+0.78%+9.51%+31.90%+2.87%--6.36%LossLoss2.94%Software Development
301558SFC Holdings
8.09-0.02-0.25%21.08M172.03M8.168.118.238.096.38B1.77B788.85M219.28M-11.58%-23.17%-1.46%-8.28%+0.37%-13.66%-7.65%--9.61%Loss449.441.73%E-Commerce
002530JC Finance & Tax Interconnect
10.35-0.05-0.48%84.41M872.30M10.2110.4010.6410.058.06B7.19B779.20M695.12M+8.26%+15.90%+4.02%-14.46%+39.49%+50.00%+9.99%--12.14%3450.00Loss5.67%Special Equipment

News

Comments

Read more

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More