All-in-one computing power machine

Watchlist
  • 1244.425
  • +35.060+2.90%
Market Closed Apr 30 15:00 CST
1246.299High1212.384Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688590Shanghai Newtouch Software
22.522.66+13.39%16.85M373.77M20.0019.8622.9720.005.92B5.92B262.89M262.89M+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%0.51%6.41%682.42726.4514.96%Software Development
603322Super Telecom
32.232.93+10.00%11.41M359.18M31.2229.3032.2330.895.08B5.08B157.59M157.59M-12.89%-16.72%-32.42%-11.58%-1.50%+10.72%-15.18%--7.24%LossLoss4.57%Telecommunication Services
301085Beijing Asiacom Information Technology
61.334.96+8.80%7.63M462.31M58.5756.3763.9658.505.32B3.61B86.78M58.91M+10.17%+12.10%-2.34%-5.86%+0.23%+39.99%-10.56%0.46%12.95%242.41193.479.69%IT Services
000034Digital China Group
40.752.34+6.09%62.77M2.54B38.7038.4141.5038.0328.98B24.22B711.26M594.37M+8.90%+11.40%+0.59%+24.92%+17.23%+49.02%+16.26%0.66%10.56%39.4538.529.03%IT Services
001339Jwipc Technology
52.022.98+6.08%12.34M631.88M49.1149.0453.0048.8813.03B3.80B250.43M73.13M+8.17%+15.75%+3.46%+39.88%+49.48%+96.82%+42.17%0.23%16.87%84.45104.258.40%Computer Equipment
688158Ucloud Technology Co., Ltd
22.481.03+4.80%38.05M849.02M21.5621.4522.6721.4010.19B9.04B453.10M402.26M+4.36%+7.46%-10.62%+62.55%+62.55%+111.88%+60.80%--9.46%LossLoss5.92%IT Services
002406Xuchang Yuandong Drive Shaft
7.260.32+4.61%57.10M410.42M7.016.947.326.995.30B4.37B730.23M602.21M+1.26%+8.04%-4.72%+17.48%+3.86%+33.21%+12.56%1.38%9.48%43.7344.814.76%Auto Parts
603496EmbedWay Technologies
25.471.12+4.60%16.34M413.36M24.6024.3525.6824.488.16B8.16B320.21M320.21M-1.66%+3.20%-9.90%+15.72%-2.49%-0.33%-6.29%0.29%5.10%Loss303.214.93%Computer Equipment
000977Inspur Electronic Information Industry
50.852.20+4.52%74.09M3.74B49.5048.6551.4949.0374.86B74.77B1.47B1.47B+4.67%+7.76%-4.18%-2.10%+16.48%+35.40%-1.90%0.34%5.04%30.5432.665.06%Computer Equipment
300857Sharetronic Data Technology
104.604.50+4.50%10.13M1.05B100.53100.10105.9099.5025.65B25.58B245.26M244.56M+2.40%+6.33%-7.29%+14.59%+48.66%+88.85%-2.14%0.11%4.14%36.7137.086.39%Consumer Electronics
300846Capitalonline Data Service
19.610.83+4.42%71.70M1.40B19.1518.7819.9018.759.81B7.65B500.46M390.26M+3.21%+4.59%-10.82%+58.15%+39.37%+95.12%+40.98%--18.37%LossLoss6.12%IT Services
002261Talkweb Information System
33.301.32+4.13%256.47M8.49B31.8431.9834.3731.7041.83B37.96B1.26B1.14B+15.58%+29.07%+14.79%+97.27%+38.17%+146.30%+81.87%--22.50%LossLoss8.35%Software Development
300245Shanghai DragonNet Technology
16.260.61+3.90%21.98M355.57M15.8915.6516.3515.605.10B5.06B313.46M311.28M+0.56%+2.78%-9.11%+29.77%+59.10%+210.31%+4.03%--7.06%LossLoss4.79%IT Services
688327Cloudwalk Group
13.620.51+3.89%39.00M531.19M13.3513.1113.9513.2014.15B10.26B1.04B753.62M+1.64%+4.37%-10.81%+10.02%+24.95%+23.15%+12.56%--5.18%LossLoss5.72%IT Services
688207Beijing DeepGlint Technology
13.270.48+3.75%4.64M61.42M12.8012.7913.4212.803.44B2.50B258.97M188.68M-0.67%+2.23%-13.32%-11.42%-9.05%+11.79%-6.81%--2.46%LossLoss4.85%IT Services
603660Suzhou Keda Technology
6.600.23+3.61%24.50M161.14M6.476.376.656.383.54B3.51B536.73M532.43M-0.30%+3.77%-7.56%-5.04%-2.08%+3.45%-1.64%--4.60%LossLoss4.24%Computer Equipment
301236iSoftStone Information Technology
58.102.00+3.57%35.73M2.06B55.3556.1058.5055.3255.37B39.53B952.94M680.32M+3.95%+8.25%+0.19%+8.23%-3.97%+34.12%-1.04%0.31%5.25%212.82307.415.67%IT Services
688343Shenzhen Intellifusion Technologies
55.561.89+3.52%10.63M587.79M53.9953.6755.8853.6119.73B14.45B355.13M260.14M+2.62%+6.85%-2.54%+15.03%+94.95%+98.78%+12.02%--4.09%LossLoss4.23%IT Services
603636Linewell Software
12.130.40+3.41%15.64M189.24M11.8211.7312.2311.727.04B7.04B580.36M580.36M+2.71%+7.82%-7.05%-2.73%+19.39%+38.44%+15.52%0.40%2.70%LossLoss4.35%IT Services
300657Xiamen Hongxin Electronics Technology Group Inc.
27.050.89+3.40%34.55M930.94M26.3026.1627.3426.1313.21B12.35B488.36M456.60M+2.58%+3.40%-20.23%+25.99%+61.40%+57.82%+19.37%--7.57%370.55233.194.63%Electronic Parts
603220China Bester Group Telecom
23.100.74+3.31%23.14M531.99M22.3722.3623.8022.1010.03B10.03B434.24M434.24M-3.02%+1.99%-8.41%+12.46%-1.20%+8.18%+0.57%0.50%5.33%85.5669.377.60%Telecommunication Services
300017Wangsu Science & Technology
11.650.37+3.28%100.58M1.17B11.4211.2811.7511.2828.49B26.65B2.45B2.29B+4.30%+7.87%-2.18%+11.91%+30.75%+20.70%+10.22%2.15%4.40%39.0942.214.17%IT Services
000938Unisplendour Corporation
25.140.71+2.91%51.17M1.28B24.5224.4325.3424.4171.90B71.90B2.86B2.86B-0.98%+0.20%-8.05%-0.16%+1.86%+24.83%-9.67%0.56%1.79%47.7045.713.81%IT Services
301248Nexwise Intelligence China
21.470.52+2.48%9.63M206.34M21.0020.9521.7221.003.30B2.19B153.71M102.15M+3.72%+14.02%+10.50%+7.57%+46.15%+72.58%+35.20%0.47%9.42%LossLoss3.44%IT Services
300608SI-TECH Information Technology
10.700.24+2.29%10.75M115.62M10.6110.4610.9510.503.54B3.08B331.23M287.57M-1.74%+0.85%-8.70%-13.01%-11.79%-0.65%-1.65%0.09%3.74%LossLoss4.30%Software Development
688152Hunan Kylinsec Technology
56.541.23+2.22%1.41M78.51M53.8855.3156.6953.684.45B1.76B78.74M31.06M-5.39%-4.99%-5.02%+2.80%+0.82%+38.75%+8.65%--4.54%2975.79559.805.44%Software Development
002230Iflytek Co.,ltd.
46.930.94+2.04%30.81M1.44B46.1045.9947.1646.00108.49B102.74B2.31B2.19B+4.06%+6.08%-2.33%-7.40%+4.80%+1.23%-2.88%0.21%1.41%162.39193.932.52%Software Development
603019Dawning Information Industry
63.321.07+1.72%27.21M1.72B62.3162.2563.7462.3192.65B92.36B1.46B1.46B-0.11%-3.92%-3.90%-5.48%+4.75%+35.94%-12.44%0.27%1.87%47.4048.482.30%Computer Equipment
002152GRG Banking Equipment
12.340.17+1.40%26.51M327.73M12.2112.1712.4412.1730.64B30.63B2.48B2.48B-3.14%+2.49%-6.23%+10.87%+7.40%+3.18%+5.83%1.62%1.07%33.5333.352.22%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
9.830.13+1.34%23.39M231.06M9.739.709.969.6911.19B8.90B1.14B905.78M-2.58%+1.03%-9.40%-4.75%+9.22%+39.04%+4.57%--2.58%Loss378.082.78%IT Services

News

Comments

Read more

Market Insights

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More