GHIGreystone Housing Impact Investors
12.2800.930+8.19%93.68K1.13M11.46011.35012.35011.460285.76M280.76M23.27M22.86M+4.78%+9.64%-0.41%-1.81%+6.31%-11.47%+23.38%12.05%0.41%16.1616.167.84%Mortgage Finance
COOPMr. Cooper Group
119.6304.370+3.79%570.43K67.63M115.420115.260120.680114.8507.65B7.52B63.99M62.86M+6.75%+3.23%+0.03%+15.24%+35.82%+50.97%+24.60%--0.91%13.5811.745.06%Mortgage Finance
ONITOnity Group
35.5301.190+3.47%35.82K1.26M33.78034.34035.53033.580284.54M216.61M8.01M6.10M+16.61%+18.99%+9.93%-1.63%+19.83%+44.25%+15.70%--0.59%8.608.605.68%Mortgage Finance
RKTRocket
12.9400.330+2.62%7.00M89.69M12.66012.61012.99012.5051.91B1.71B147.31M131.85M+4.86%+0.70%+7.21%+8.53%-12.96%+10.19%+21.44%--5.31%61.6261.623.85%Mortgage Finance
PHHPark Ha Biological Technology
14.0500.270+1.96%315.45K4.44M13.36013.78015.62513.360370.56M19.31M26.37M1.37M+2.48%+7.91%+6.28%+134.17%+251.25%+251.25%+123.37%--22.95%780.56780.5616.44%Household & Personal Products
PFSIPennyMac Financial Services
96.0001.220+1.29%268.54K25.80M94.77094.78097.03094.5004.96B2.57B51.66M26.77M-0.41%-1.40%-4.11%-8.02%-2.84%+11.08%-5.73%1.15%1.00%14.7216.442.67%Mortgage Finance
WDWalker & Dunlop
77.5000.870+1.14%151.24K11.68M76.61076.63077.61575.7552.63B2.53B33.97M32.69M+4.15%+3.10%-9.21%-18.69%-27.08%-15.26%-19.64%3.35%0.46%24.2924.292.43%Mortgage Finance
VELVelocity Financial
17.8700.180+1.02%47.96K859.16K17.65017.69018.05017.650651.91M102.37M36.48M5.73M+1.71%+3.83%-4.49%-3.61%-6.19%+6.81%-8.64%--0.84%9.369.362.26%Mortgage Finance
UWMCUWM Holdings
4.6100.040+0.88%2.70M12.45M4.5704.5704.6904.525728.27M427.10M157.98M92.65M+2.67%-2.12%-15.57%-22.26%-24.15%-22.71%-20.14%8.68%2.91%35.4635.463.61%Mortgage Finance
SNFCASecurity National Financial
10.0800.010+0.10%35.59K359.30K9.97010.07010.1809.970248.87M131.64M24.69M13.06M+6.39%+10.04%-16.69%-18.51%+2.13%+58.21%-16.21%--0.27%9.089.082.09%Mortgage Finance
BETRBetter Home & Finance
14.6300.0000.00%68.88K990.69K14.37014.63014.98013.610221.94M102.40M15.17M7.00M+3.83%+17.98%+34.04%+43.71%-2.14%-29.92%+64.01%--0.98%LossLoss9.36%Mortgage Finance
IORIncome Opportunity Realty Investors Inc
17.5000.0000.00%2.07K35.89K17.11917.50017.50017.01071.16M6.67M4.07M380.95K0.00%-1.41%0.00%-1.96%+1.69%+2.97%-2.78%--0.54%15.3515.352.80%Mortgage Finance
LDIloanDepot
1.070-0.010-0.93%729.81K772.96K1.0601.0801.0801.040220.84M85.32M206.39M79.74M-4.46%-3.60%-10.08%-36.69%-48.31%-50.00%-47.55%--0.92%LossLoss3.70%Mortgage Finance
GHLDGuild Holdings
12.910-0.235-1.79%3.23K42.95K13.23013.14513.34012.910799.01M130.41M61.89M10.10M0.00%-3.15%-15.62%+6.25%-4.14%+3.11%-4.89%--0.03%8.288.283.27%Mortgage Finance
PAPLPineapple Financial
0.2132-0.0069-3.13%146.14K32.55K0.23000.22010.23000.21002.07M1.32M9.69M6.21M-25.01%-25.19%-32.32%-57.36%-68.42%-84.55%-52.83%--2.35%LossLoss9.09%Mortgage Finance
CNFCNFinance
0.6380-0.0340-5.06%58.11K39.36K0.69000.67200.70000.630043.76M29.42M68.58M46.11M-4.63%-5.43%-18.21%-48.13%-39.24%-65.14%-32.84%--0.13%2.572.1110.42%Mortgage Finance
BuyingHighSellingLow : bagholder moment