Travel & Leisure

Watchlist
  • 841.527
  • -10.921-1.28%
10min DelayTrading May 15 15:24 CST
851.285High840.491Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
H15HPL
4.3300.330+8.25%201.30K840.36K4.0204.0004.3904.0202.27B243.28M525.25M56.18M+17.98%+21.93%+23.31%+21.26%+18.31%+25.38%+22.62%0.92%0.36%111.03111.039.25%Travel & Leisure
N0ZCombine Will
1.0500.040+3.96%15.00K15.72K1.0301.0101.0501.03033.94M6.41M32.33M6.10M+12.90%+12.90%+16.67%+40.15%+50.55%+39.32%+16.67%4.86%0.25%4.224.221.98%Travel & Leisure
H12Hotel Royal
1.7700.040+2.31%100.00177.001.7701.7301.7701.770214.10M53.03M120.96M29.96M+4.12%+5.99%+2.91%+0.57%-0.56%-11.31%0.00%1.41%0.00%32.1832.180.00%Travel & Leisure
5DPHeeton
0.2350.005+2.17%10.50K2.41K0.2250.2300.2350.225114.56M21.78M487.48M92.68M+4.44%+6.77%+9.19%-11.03%-7.61%-9.78%-7.61%1.70%0.01%LossLoss4.35%Travel & Leisure
OU8Centurion
1.2600.010+0.80%722.50K914.58K1.2701.2501.2801.2501.06B279.60M840.78M221.91M-0.79%+4.92%+9.40%+26.73%+35.45%+133.37%+33.33%2.38%0.33%3.073.072.40%Travel & Leisure
BHUSUTL Enterprise
0.7250.005+0.69%138.50K100.53K0.7250.7200.7300.72564.28M26.09M88.67M35.99M+2.11%+3.57%+8.21%+5.07%+5.84%+17.10%+5.07%6.90%0.39%7.557.550.69%Travel & Leisure
M04Man Oriental USD
1.8300.010+0.55%900.001.65K1.8301.8201.8301.8302.31B465.81M1.26B254.54M+1.10%+4.57%+13.66%+6.67%+7.90%+26.80%+7.28%2.73%0.00%LossLoss0.00%Travel & Leisure
PPCProsperCap
0.1060.0000.00%0.000.000.0000.1060.0000.000170.23M22.83M1.61B215.38M-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%--0.00%LossLoss0.00%Travel & Leisure
96DWDatapulse Tech W271128 - watch list
0.0500.0000.00%100.005.000.0500.0500.0500.05010.95M6.69M219.07M133.77M-15.25%+28.21%-33.33%+66.67%+66.67%+66.67%-33.33%--0.00%0.000.000.00%Travel & Leisure
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00015.03B15.03B653.60M653.60M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%6.776.770.00%Travel & Leisure
URRSim Leisure
0.6000.0000.00%100.0060.000.6000.6000.6000.60099.22M14.19M165.37M23.65M-0.14%-3.31%-7.70%-16.55%-37.84%+16.47%-23.86%1.50%0.00%14.2914.290.00%Travel & Leisure
H07Stamford Land
0.3600.0000.00%150.10K54.74K0.3600.3600.3650.360534.10M176.84M1.48B491.22M0.00%+2.86%+2.86%-4.00%-2.70%-3.97%-2.70%1.39%0.03%90.0090.001.39%Travel & Leisure
G50Grand Banks
0.5050.0000.00%74.00K37.30K0.5050.5050.5050.50094.23M33.52M186.58M66.37M+8.60%-0.98%-9.82%-23.34%-7.37%+50.35%-22.76%2.97%0.11%4.324.430.99%Travel & Leisure
BKWDatapulse Tech - watch list
0.1400.0000.00%0.000.000.0000.1400.0000.00033.16M6.48M236.83M46.26M0.00%0.00%0.00%+12.00%+41.41%+50.54%+2.19%--0.00%10.7710.000.00%Travel & Leisure
BCVQian Hu
0.1510.0000.00%0.000.000.0000.1510.0000.00017.14M6.23M113.53M41.24M0.00%-6.03%-4.29%+10.75%-12.84%-20.79%-14.81%1.99%0.00%50.3350.330.00%Travel & Leisure
B58Banyan Tree
0.3450.0000.00%52.50K18.11K0.3450.3450.3450.345299.08M84.27M866.90M244.25M+4.55%+7.14%+8.77%+7.14%-0.30%-6.77%+4.04%3.48%0.02%7.197.190.00%Travel & Leisure
AVXHL Global Ent
0.2550.0000.00%200.0051.000.2550.2550.2550.25523.95M9.94M93.92M38.98M+2.00%-1.92%-5.56%0.00%+4.08%+8.51%-1.92%--0.00%14.1714.170.00%Travel & Leisure
A34Amara
0.8900.0000.00%6.70K5.96K0.8900.8900.8900.890511.72M27.93M574.97M31.39M+0.56%+0.56%+41.27%+57.52%+57.43%+50.81%+56.14%1.12%0.02%296.67296.670.00%Travel & Leisure
5RAAP Strategic
0.0010.0000.00%0.000.000.0000.0010.0000.00017.83M6.21M17.83B6.21B0.00%0.00%-50.00%-50.00%0.00%-50.00%0.00%--0.00%0.000.000.00%Travel & Leisure
5I4ICP Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.00030.08M7.92M3.34B880.54M+12.50%+12.50%+28.57%+28.57%+12.50%+28.57%+28.57%--0.00%0.000.000.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5HHProsperaGlobal
0.0110.0000.00%0.000.000.0000.0110.0000.0004.56M1.43M414.15M129.98M0.00%+22.22%-8.33%-35.29%-57.69%-50.00%-45.00%--0.00%LossLoss0.00%Travel & Leisure
H18Hotel Grand
0.690-0.005-0.72%2.50K1.73K0.6900.6950.7000.690510.20M91.41M739.43M132.48M-1.40%+0.71%+3.68%-1.40%-2.76%-8.43%-2.08%2.90%0.00%LossLoss1.44%Travel & Leisure
5JKHiap Hoe
0.515-0.005-0.96%43.00K21.64K0.5100.5200.5150.500242.34M28.75M470.56M55.83M-1.89%+2.97%+0.00%-7.96%-8.77%-17.16%-10.34%1.55%0.08%36.7936.792.89%Travel & Leisure
B28Bonvests
0.920-0.010-1.08%78.00K68.60K0.9150.9300.9300.815369.40M36.64M401.52M39.82M+1.42%+8.54%+10.47%+3.69%-1.80%-7.36%+3.11%0.87%0.20%184.00184.0012.37%Travel & Leisure
S85Straco
0.410-0.005-1.20%10.10K4.13K0.4100.4150.4100.400350.74M44.59M855.47M108.76M+1.23%+1.12%+3.56%-6.57%-7.58%+0.56%-2.33%3.66%0.01%12.8112.812.41%Travel & Leisure
S07Shangri-La HKD
4.550-0.100-2.15%600.002.73K4.5504.6504.5504.55016.18B4.54B3.56B998.74M+3.41%+8.08%-3.81%-13.99%-15.68%-15.65%-16.21%4.37%0.00%13.0013.000.00%Travel & Leisure
G13Genting Sing
0.705-0.030-4.08%39.97M28.52M0.7200.7350.7300.7058.52B4.01B12.08B5.69B-4.08%-2.08%+4.26%-4.66%-6.51%-20.13%-5.28%5.67%0.70%14.6914.693.40%Travel & Leisure
L38AF Global
0.060-0.004-6.25%133.60K8.32K0.0620.0640.0640.06063.34M11.56M1.06B192.74M-1.64%-6.25%-13.04%-20.00%-22.11%+11.86%-23.08%58.33%0.07%LossLoss6.25%Travel & Leisure

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More