Diversified Financial Services

Watchlist
  • 491.610
  • +0.117+0.02%
15min DelayMarket Closed May 14 16:00 ET
495.608High491.580Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FNQFineqia International Inc
0.0100.005+100.00%1.00K10.000.0100.0050.0100.01016.51M13.18M1.65B1.32B+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+100.00%--0.00%LossLoss0.00%Diversified Financial Services
ZZE.HZidane Capital Corp
0.2000.085+73.91%1.04K194.000.2000.1150.2000.2001.05M503.83K5.23M2.52M+3900.00%+400.00%+400.00%+100.00%+100.00%+100.00%+3900.00%--0.04%LossLoss0.00%Diversified Financial Services
BLTC.PBaltic I Acquisition Corp
0.0450.010+28.57%7.35K330.000.0450.0350.0450.045453.35K101.90K10.07M2.26M-40.00%-50.00%-57.14%-65.38%-65.38%-65.38%-40.00%--0.33%0.000.000.00%Diversified Financial Services
JJJJ.PJ4 Ventures Inc
0.0350.005+16.67%26.00K910.000.0350.0300.0350.035299.25K114.45K8.55M3.27M-61.11%-65.00%-50.00%-74.07%-78.79%-78.79%-12.50%--0.80%LossLoss0.00%Diversified Financial Services
BAV.HBravern Ventures Ltd
0.2200.010+4.76%28.50K6.25K0.2150.2100.2200.2152.05M1.71M9.31M7.79M-10.20%-25.42%-32.31%-39.73%+0.00%+0.00%-25.42%--0.37%LossLoss2.38%Diversified Financial Services
SPRO.PSprock-IT Acquisition Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001.27M767.07K12.67M7.67M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Diversified Financial Services
FRAS.PFraser Big Sky Capital Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000327.26K44.45K4.68M635.00K-60.00%-30.00%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%Diversified Financial Services
AMV.PAMV II Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000650.00K650.00K6.50M6.50M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Diversified Financial Services
LSC.PLombard Street Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.0004.03M2.00M50.42M24.96M-33.33%0.00%-27.27%-38.46%-38.46%-38.46%-33.33%--0.00%0.000.000.00%Diversified Financial Services
SLT.USaltire Capital Ltd
9.1600.0000.00%0.000.000.0009.1600.0000.00052.86M11.98M5.77M1.31M+9.57%+99.56%+68.38%-22.24%-22.24%-22.24%-22.24%--0.00%LossLoss0.00%Diversified Financial Services
BCC.HBantam Capital Corp
0.3100.0000.00%0.000.000.0000.3100.0000.000429.02K429.02K1.38M1.38M-3.13%-31.11%-11.43%-93.80%-93.80%-93.80%+3.33%--0.00%LossLoss0.00%Diversified Financial Services
CCZ.PChablis Capital Corp
0.0750.0000.00%0.000.000.0000.0750.0000.000381.38K81.38K5.09M1.09M-6.25%-37.50%-37.50%-37.50%-37.50%-37.50%-37.50%--0.00%0.000.000.00%Diversified Financial Services
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.00038.00M32.78M95.00M81.95M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
SSXSleeping Giant Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.0001.02M555.28K12.80M6.94M-20.00%-20.00%0.00%-20.00%-20.00%-20.00%+14.29%--0.00%LossLoss0.00%Diversified Financial Services
CHII.PChicane Capital II Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000199.76K39.76K4.99M994.00K-55.56%-66.67%-66.67%-66.67%-66.67%-66.67%+14.29%--0.00%LossLoss0.00%Diversified Financial Services
ALTR.PAlterego Ventures 24 Corp
0.0500.0000.00%5.00K250.000.0500.0500.0500.050337.56K22.44K6.75M448.72K0.00%+66.67%-61.54%-61.54%-61.54%-61.54%+66.67%--1.11%LossLoss0.00%Diversified Financial Services
NVN.PNavion Capital II Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000253.00K27.50K4.60M500.00K-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%LossLoss0.00%Diversified Financial Services
PEC.HPeak Discovery Capital Ltd
0.1050.0000.00%0.000.000.0000.1050.0000.000407.82K330.67K3.88M3.15M-12.50%-34.38%-47.50%-98.60%-98.60%-98.60%-34.38%--0.00%0.00Loss0.00%Diversified Financial Services
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000342.24K342.24K2.85M2.85M-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%--0.00%LossLoss0.00%Diversified Financial Services
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000733.76K9.99K5.87M79.90K-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%LossLoss0.00%Diversified Financial Services
ARLAurum Lake Mining Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0002.24M1.38M22.38M13.84M-16.67%0.00%-9.09%-33.33%-73.33%-73.33%+11.11%--0.00%LossLoss0.00%Diversified Financial Services
OAC.POa Capital Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000225.50K115.50K4.51M2.31M-16.67%-44.44%-54.55%-54.55%-54.55%-54.55%-16.67%--0.00%LossLoss0.00%Diversified Financial Services
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000501.16K231.10K5.01M2.31M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
RSC.PRockmount Capital Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00066.00K32.88K6.60M3.29M-90.00%-91.67%-91.67%-91.67%-91.67%-91.67%-87.50%--0.00%LossLoss0.00%Diversified Financial Services
LOG.PLogica Ventures Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000270.47K109.93K13.52M5.50M0.00%-33.33%-50.00%-33.33%-33.33%-33.33%0.00%--0.00%LossLoss0.00%Diversified Financial Services
XCYTXcyte Digital Corp
0.2600.0000.00%0.000.000.0000.2600.0000.00023.08M23.08M88.77M88.77M+13.04%+52.94%+108.00%+126.09%+73.33%+85.71%+116.67%--0.00%LossLoss0.00%Diversified Financial Services
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.000778.88K40.35K8.20M424.75K+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%LossLoss0.00%Diversified Financial Services
ICRSIcarus Capital Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00098.52K88.02K6.57M5.87M-50.00%-25.00%-25.00%-62.50%-90.32%-90.32%-25.00%--0.00%LossLoss0.00%Diversified Financial Services
VTEN.PV Ten Capital Corp
0.1350.0000.00%0.000.000.0000.1350.0000.000945.27K945.27K7.00M7.00M+8.00%+8.00%+28.57%-3.57%-3.57%-3.57%+12.50%--0.00%0.00Loss0.00%Diversified Financial Services
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000897.25K273.00K8.55M2.60M-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%LossLoss0.00%Diversified Financial Services