Steel

Watchlist
  • 927.025
  • +10.391+1.13%
20min DelayMarket Closed Apr 30 16:00 AET
927.025High915.099Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BSLBlueScope Steel Ltd
23.8700.680+2.93%2.92M69.17M23.26023.19023.87022.27010.47B10.44B438.61M437.27M+11.18%+12.59%+6.99%+13.72%+17.59%+9.52%+29.80%2.30%0.67%19.4713.366.90%Steel
BRLBathurst Resources Ltd
0.7300.020+2.82%13.73K9.90K0.7200.7100.7300.720175.18M137.44M239.98M188.27M+0.69%+0.69%-8.75%-3.95%-1.35%-13.10%-2.28%--0.01%4.124.011.41%Steel
IRDIron Road Ltd
0.0400.001+2.56%28.60K1.14K0.0400.0390.0400.04033.21M7.54M830.24M188.50M-9.09%-11.11%-20.00%-29.82%-42.86%-40.30%-32.20%--0.02%6.67Loss0.00%Steel
SMRStanmore Resources Ltd
1.9450.040+2.10%2.36M4.57M1.9101.9051.9521.8951.75B516.83M901.39M265.72M+9.58%+17.88%-11.19%-23.19%-36.07%-39.03%-32.98%10.59%0.89%5.705.702.99%Steel
SGMSims Ltd
14.6200.180+1.25%284.63K4.15M14.57014.44014.62014.3202.82B2.32B193.21M158.95M+4.88%+8.78%-3.94%+10.93%+15.57%+26.61%+24.11%0.68%0.18%LossLoss2.08%Steel
BCIBCI Minerals Ltd
0.2750.003+1.10%989.21K271.25K0.2700.2720.2800.265794.07M416.13M2.89B1.51B+1.85%+17.02%+10.00%+1.85%-14.06%+17.02%+5.77%--0.07%LossLoss5.52%Steel
BCBDBBowen Coking Coal Ltd
0.3350.0000.00%0.000.000.0000.3350.0000.00036.10M19.70M107.76M58.82M-6.94%-99.04%-99.04%-99.04%-99.04%-99.04%-99.04%--0.00%LossLoss0.00%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
M4MOBMacro Metals Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0007.92M4.74M3.96B2.37B-87.50%-90.00%-88.24%0.00%0.00%0.00%+100.00%--0.00%0.000.000.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
AVMAdvance Metals Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.00011.99M5.82M214.03M103.89M+16.67%+43.59%+21.74%+43.59%+133.33%-30.00%+64.71%--0.00%LossLoss0.00%Steel
EQNEquinox Resources Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.00014.24M5.83M123.85M50.66M+23.66%+43.75%0.00%0.00%-46.51%-42.50%+9.52%--0.00%LossLoss0.00%Steel
PLGPearl Gull Iron Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001.43M668.77K204.54M95.54M-22.22%-30.00%-50.00%-65.00%-74.07%-78.79%-56.25%--0.00%LossLoss0.00%Steel
TIGTigers Realm Coal Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00039.20M2.11M13.07B701.71M0.00%0.00%0.00%0.00%-40.00%-62.50%0.00%--0.00%Loss0.750.00%Steel
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.00030.21M13.99M86.32M39.97M-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.00015.27M9.43M610.73M377.39M-28.57%-47.92%-52.83%-19.35%-67.11%-72.22%-37.50%--0.00%LossLoss0.00%Steel
EQXEquatorial Resources Ltd
0.0910.0000.00%0.000.000.0000.0910.0000.00011.96M6.34M131.45M69.68M-17.27%-27.20%-27.20%-39.33%-32.59%-49.44%-17.27%--0.00%LossLoss0.00%Steel
BISBisalloy Steel Group Ltd
3.3800.0000.00%108.80K366.42K3.4003.3803.4003.320161.92M105.81M47.90M31.30M+2.42%+7.99%+4.64%-10.58%+18.60%+13.22%-19.71%5.77%0.35%10.1510.402.37%Steel
BCKBrockman Mining Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000129.92M129.92M9.28B9.28B0.00%+7.69%-6.67%0.00%-46.15%-56.25%-12.50%--0.00%Loss0.000.00%Steel
AJLAJ Lucas Group Ltd
0.0060.0000.00%1.50M9.00K0.0060.0060.0060.0068.25M2.50M1.38B417.18M0.00%0.00%-25.00%0.00%-25.00%-50.00%-14.29%--0.36%LossLoss0.00%Steel
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.00013.06M7.94M1.00B610.80M+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%LossLoss0.00%Steel
CIAChampion Iron Ltd
4.570-0.040-0.87%1.74M7.92M4.6504.6104.6904.4702.37B1.55B518.25M338.93M+12.01%+8.04%-12.28%-17.95%-23.83%-32.74%-20.52%4.95%0.51%0.009.184.77%Steel
GWRGWR Group Ltd
0.093-0.001-1.06%1.03K96.000.0940.0940.0940.09330.10M21.27M323.61M228.76M+4.49%+5.68%0.00%+12.05%+10.71%-2.11%+16.25%--0.00%31.00Loss1.06%Steel
FEXFenix Resources Ltd
0.285-0.005-1.72%311.33K89.55K0.2850.2900.2900.285211.23M130.28M741.14M457.14M-3.39%+5.56%0.00%-6.56%+5.56%-1.72%+7.55%--0.07%17.816.631.72%Steel
AKMAspire Mining Ltd
0.235-0.005-2.08%44.53K10.24K0.2400.2400.2400.230119.29M31.28M507.64M133.11M+2.17%-2.08%-6.00%-6.00%-20.34%+20.51%-7.84%--0.03%11.1911.194.17%Steel
VSLVulcan Steel Ltd
7.370-0.210-2.77%74.54K553.60K7.5507.5807.6007.340971.26M391.52M131.79M53.12M-2.64%+4.24%-10.01%+2.36%-3.03%+4.72%+9.51%4.95%0.14%26.9026.903.43%Steel
MGXMount Gibson Iron Ltd
0.310-0.010-3.13%184.82K57.34K0.3150.3200.3150.310367.05M123.86M1.18B399.54M0.00%-6.06%-6.06%-1.59%-1.59%-29.55%+5.08%--0.05%Loss62.001.56%Steel
GRRGrange Resources Ltd
0.200-0.010-4.76%1.35M274.71K0.2050.2100.2050.200231.47M109.38M1.16B546.88M+2.56%+8.11%-4.76%-13.04%-16.67%-50.80%-9.09%12.50%0.25%4.004.002.38%Steel