US OptionsDetailed Quotes
BL250516C50000
- 1.00
- -0.51-33.77%
15min DelayClose May 6 16:00 ET
1.00High1.00Low
1.00Open1.51Pre Close1 Volume52 Open Interest50.00Strike Price100.00Turnover63.11%IV9.32%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier9DDays to Expiry1.00Extrinsic Value100Contract SizeAmericanOptions Type0.2697Delta0.0690Gamma62.20Leverage Ratio-0.0844Theta0.0031Rho16.77Eff Leverage0.0251Vega
BL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
39Call
19:81
167Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00
95.00