US OptionsDetailed Quotes
BL250516P40000
- 0.95
- -0.69-42.07%
15min DelayClose May 6 15:59 ET
0.95High0.95Low
0.95Open1.64Pre Close10 Volume12 Open Interest40.00Strike Price950.00Turnover105.66%IV16.29%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier10DDays to Expiry0.95Extrinsic Value100Contract SizeAmericanOptions Type-0.1626Delta0.0306Gamma62.20Leverage Ratio-0.1013Theta-0.0021Rho-10.12Eff Leverage0.0187Vega
BL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
39Call
19:81
167Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00
95.00