US OptionsDetailed Quotes
BL250516P70000
- 9.96
- 0.000.00%
15min DelayClose May 6 16:00 ET
0.00High0.00Low
9.96Open9.96Pre Close0 Volume0 Open Interest70.00Strike Price0.00Turnover140.90%IV-28.70%PremiumMay 16, 2025Expiry Date23.35Intrinsic Value100Multiplier10DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9524Delta0.0100Gamma1.99Leverage Ratio-0.0463Theta-0.0113Rho-1.89Eff Leverage0.0075Vega
BL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
39Call
19:81
167Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00
95.00