US OptionsDetailed Quotes
BLD250516C290000
- 8.18
- 0.000.00%
15min DelayClose May 9 16:00 ET
0.00High0.00Low
8.18Open8.18Pre Close0 Volume9 Open Interest290.00Strike Price0.00Turnover40.97%IV0.99%PremiumMay 16, 2025Expiry Date5.26Intrinsic Value100Multiplier6DDays to Expiry2.92Extrinsic Value100Contract SizeAmericanOptions Type0.6503Delta0.0242Gamma32.27Leverage Ratio-0.5267Theta0.0292Rho20.98Eff Leverage0.1381Vega
BLD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3Call
27:73
8Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00