US OptionsDetailed Quotes
BLD250516C330000
- 3.94
- 0.000.00%
15min DelayClose May 9 16:00 ET
0.00High0.00Low
3.94Open3.94Pre Close0 Volume20 Open Interest330.00Strike Price0.00Turnover92.26%IV13.10%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier5DDays to Expiry3.94Extrinsic Value100Contract SizeAmericanOptions Type0.1606Delta0.0078Gamma116.93Leverage Ratio-0.7890Theta0.0059Rho18.78Eff Leverage0.0827Vega
BLD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3Call
27:73
8Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00