US OptionsDetailed Quotes
BLD250516C400000
- 0.15
- 0.000.00%
15min DelayClose May 9 16:00 ET
0.00High0.00Low
0.15Open0.15Pre Close0 Volume2 Open Interest400.00Strike Price0.00Turnover103.01%IV35.52%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier6DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type0.0118Delta0.0008Gamma1968.40Leverage Ratio-0.0826Theta0.0005Rho23.20Eff Leverage0.0115Vega
BLD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3Call
27:73
8Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00