US OptionsDetailed Quotes
BLD250516C440000
- 0.10
- 0.000.00%
15min DelayClose May 9 16:00 ET
0.00High0.00Low
0.10Open0.10Pre Close0 Volume4 Open Interest440.00Strike Price0.00Turnover124.21%IV49.06%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier6DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.0069Delta0.0004Gamma2952.60Leverage Ratio-0.0597Theta0.0003Rho20.47Eff Leverage0.0072Vega
BLD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3Call
27:73
8Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00