US OptionsDetailed Quotes
BLD250516P320000
- 36.48
- 0.000.00%
15min DelayClose May 9 16:00 ET
0.00High0.00Low
36.48Open36.48Pre Close0 Volume5 Open Interest320.00Strike Price0.00Turnover34.83%IV3.98%PremiumMay 16, 2025Expiry Date24.74Intrinsic Value100Multiplier6DDays to Expiry11.74Extrinsic Value100Contract SizeAmericanOptions Type-0.9726Delta0.0072Gamma11.91Leverage Ratio-0.0429Theta-0.0194Rho-11.58Eff Leverage0.0225Vega
BLD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3Call
27:73
8Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00
410.00
420.00
430.00
440.00