US OptionsDetailed Quotes
CHWY250509C28500
- 9.66
- +1.88+24.16%
15min DelayClose May 8 16:00 ET
10.20High9.66Low
10.20Open7.78Pre Close12 Volume2 Open Interest28.50Strike Price12.13KTurnover0.00%IV-0.21%PremiumMay 9, 2025Expiry Date9.74Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.96Leverage Ratio--Theta--Rho--Eff Leverage--Vega
CHWY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.63KCall
60:40
3.05KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
23.00
24.00
25.00
26.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
42
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
103
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
23
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
127
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
85
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
188
-
-
-
-
-
-
-
-
-
121
-
-
-
-
-
-
-
-
-
185
-
-
-
-
-
-
-
-
-
261
-
-
-
-
-
-
-
-
-
2.72K
-
-
-
-
-
-
-
-
-
155
-
-
-
-
-
-
-
-
-
483
-
-
-
-
-
-
-
-
-
226
-
-
-
-
-
-
-
-
-
786
-
-
-
-
-
-
-
-
-
1.45K
-
-
-
-
-
-
-
-
-
236
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00