US OptionsDetailed Quotes
CHWY250509C35500
- 2.79
- -0.10-3.46%
15min DelayClose May 8 16:00 ET
3.08High2.79Low
3.07Open2.89Pre Close14 Volume64 Open Interest35.50Strike Price4.02KTurnover0.00%IV0.13%PremiumMay 9, 2025Expiry Date2.74Intrinsic Value100Multiplier1DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma14.76Leverage Ratio--Theta--Rho--Eff Leverage--Vega
CHWY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.63KCall
60:40
3.05KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
23.00
24.00
25.00
26.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
42
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
103
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
23
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
127
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
85
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
188
-
-
-
-
-
-
-
-
-
121
-
-
-
-
-
-
-
-
-
185
-
-
-
-
-
-
-
-
-
261
-
-
-
-
-
-
-
-
-
2.72K
-
-
-
-
-
-
-
-
-
155
-
-
-
-
-
-
-
-
-
483
-
-
-
-
-
-
-
-
-
226
-
-
-
-
-
-
-
-
-
786
-
-
-
-
-
-
-
-
-
1.45K
-
-
-
-
-
-
-
-
-
236
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00