US OptionsDetailed Quotes
CHWY250509C38000
- 0.43
- -0.33-43.42%
15min DelayClose May 8 16:00 ET
1.02High0.39Low
0.93Open0.76Pre Close269 Volume617 Open Interest38.00Strike Price18.49KTurnover55.58%IV0.50%PremiumMay 9, 2025Expiry Date0.24Intrinsic Value100Multiplier1DDays to Expiry0.19Extrinsic Value100Contract SizeAmericanOptions Type0.5929Delta0.3490Gamma66.50Leverage Ratio-0.2239Theta0.0006Rho39.43Eff Leverage0.0078Vega
CHWY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.63KCall
60:40
3.05KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
23.00
24.00
25.00
26.00
27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
42
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
103
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
23
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
127
-
-
-
-
-
-
-
-
-
9
-
-
-
-
-
-
-
-
-
85
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
188
-
-
-
-
-
-
-
-
-
121
-
-
-
-
-
-
-
-
-
185
-
-
-
-
-
-
-
-
-
261
-
-
-
-
-
-
-
-
-
2.72K
-
-
-
-
-
-
-
-
-
155
-
-
-
-
-
-
-
-
-
483
-
-
-
-
-
-
-
-
-
226
-
-
-
-
-
-
-
-
-
786
-
-
-
-
-
-
-
-
-
1.45K
-
-
-
-
-
-
-
-
-
236
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00