US OptionsDetailed Quotes
CPT250516C120000
- 2.25
- +1.16+106.42%
15min DelayClose May 2 16:00 ET
2.25High2.25Low
2.25Open1.09Pre Close2 Volume211 Open Interest120.00Strike Price450.00Turnover23.55%IV1.14%PremiumMay 16, 2025Expiry Date0.87Intrinsic Value100Multiplier11DDays to Expiry1.38Extrinsic Value100Contract SizeAmericanOptions Type0.5892Delta0.0774Gamma47.40Leverage Ratio-0.0956Theta0.0214Rho27.93Eff Leverage0.0830Vega
CPT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
78Call
82:18
17Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00