US OptionsDetailed Quotes
CPT250516C140000
- 0.80
- 0.000.00%
15min DelayClose May 2 15:59 ET
0.00High0.00Low
0.80Open0.80Pre Close0 Volume13 Open Interest140.00Strike Price0.00Turnover66.82%IV16.49%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier11DDays to Expiry0.80Extrinsic Value100Contract SizeAmericanOptions Type0.1199Delta0.0140Gamma151.09Leverage Ratio-0.1251Theta0.0043Rho18.11Eff Leverage0.0426Vega
CPT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
78Call
82:18
17Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00