US OptionsDetailed Quotes
CPT250516P115000
- 1.45
- -1.01-41.06%
15min DelayClose May 2 15:58 ET
1.45High1.45Low
1.45Open2.46Pre Close5 Volume20 Open Interest115.00Strike Price725.00Turnover44.66%IV6.06%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier11DDays to Expiry1.45Extrinsic Value100Contract SizeAmericanOptions Type-0.2463Delta0.0331Gamma83.36Leverage Ratio-0.1306Theta-0.0090Rho-20.53Eff Leverage0.0672Vega
CPT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
78Call
82:18
17Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00