US OptionsDetailed Quotes
CPT250516P120000
- 7.40
- 0.000.00%
15min DelayClose May 2 15:59 ET
0.00High0.00Low
7.40Open7.40Pre Close0 Volume9 Open Interest120.00Strike Price0.00Turnover22.88%IV6.84%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier11DDays to Expiry7.40Extrinsic Value100Contract SizeAmericanOptions Type-0.4102Delta0.0800Gamma81.95Leverage Ratio-0.0801Theta-0.0141Rho-33.61Eff Leverage0.0829Vega
CPT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
78Call
82:18
17Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00