US OptionsDetailed Quotes
DELL250516P108000
- 0.95
- +0.10+11.76%
15min DelayClose May 14 16:00 ET
1.13High0.64Low
0.85Open0.85Pre Close210 Volume0 Open Interest108.00Strike Price18.32KTurnover65.44%IV3.58%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.95Extrinsic Value100Contract SizeAmericanOptions Type-0.2725Delta0.0626Gamma122.00Leverage Ratio-0.4937Theta-0.0016Rho-33.25Eff Leverage0.0269Vega
Dell Technologies Stock Discussion
Sign in to post a comment
$Dell Technologies (DELL.US)$ what is in future price?
1
$Dell Technologies (DELL.US)$ 95,,96,,100,,hoping up trend ?
1
$Dell Technologies (DELL.US)$ Dell look like disappointing ER again? worry
2
$Dell Technologies (DELL.US)$ made in usa , gg.com
Good Night
4
$Dell Technologies (DELL.US)$ go Dell to the moon 200 . so i can buy a house.
2
2
$Dell Technologies (DELL.US)$ if u all in at 65 now is good profit
1
1
$Dell Technologies (DELL.US)$ earning not looking good. usually down 20 pts.
2
$Dell Technologies (DELL.US)$ Global trade outlook has ‘deteriorated sharply’ amid Trump tariff uncertainty, WTO warns
1
$DELL 250417 80.00P$ first time option and feeling lost.
i bought a PUT option for dell with strike price 80 and today is expiration day, what should i do, please guide.
i bought a PUT option for dell with strike price 80 and today is expiration day, what should i do, please guide.
1
2
No comment yet
MuzRaf007 : we don’t know