US OptionsDetailed Quotes
ETSY250509C47000
- 0.15
- -0.24-61.54%
15min DelayTrading May 6 09:54 ET
0.15High0.15Low
0.15Open0.39Pre Close1 Volume186 Open Interest47.00Strike Price15.00Turnover53.59%IV6.75%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type0.1287Delta0.0944Gamma384.09Leverage Ratio-0.0702Theta0.0005Rho49.41Eff Leverage0.0087Vega
ETSY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.22KCall
70:30
519Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
65.00