US OptionsDetailed Quotes
ETSY250509C55000
- 0.01
- -0.01-50.00%
15min DelayTrading May 6 10:08 ET
0.01High0.01Low
0.01Open0.02Pre Close20 Volume47 Open Interest55.00Strike Price20.00Turnover132.91%IV24.29%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0480Delta0.0181Gamma421.52Leverage Ratio-0.0706Theta0.0002Rho20.22Eff Leverage0.0041Vega
ETSY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.25KCall
70:30
535Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
65.00