US OptionsDetailed Quotes
ETSY250509P41500
- 0.16
- +0.08+100.00%
15min DelayTrading May 6 09:30 ET
0.16High0.16Low
0.16Open0.08Pre Close100 Volume236 Open Interest41.50Strike Price1.60KTurnover56.28%IV6.69%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.16Extrinsic Value100Contract SizeAmericanOptions Type-0.1124Delta0.0819Gamma276.91Leverage Ratio-0.0655Theta-0.0004Rho-31.11Eff Leverage0.0079Vega
ETSY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.18KCall
72:28
460Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
65.00