US OptionsDetailed Quotes
ETSY250509P43500
- 0.58
- +0.15+34.88%
15min DelayTrading May 6 10:06 ET
0.58High0.45Low
0.45Open0.43Pre Close21 Volume1.16K Open Interest43.50Strike Price1.08KTurnover55.34%IV3.21%PremiumMay 9, 2025Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.58Extrinsic Value100Contract SizeAmericanOptions Type-0.3687Delta0.1642Gamma79.19Leverage Ratio-0.1437Theta-0.0014Rho-29.20Eff Leverage0.0157Vega
ETSY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
898Call
77:23
266Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
65.00