US OptionsDetailed Quotes
ETSY250509P49000
- 4.55
- 0.000.00%
15min DelayTrading Apr 29 15:53 ET
0.00High0.00Low
0.00Open4.55Pre Close0 Volume31 Open Interest49.00Strike Price0.00Turnover0.00%IV-0.57%PremiumMay 9, 2025Expiry Date4.80Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma10.10Leverage Ratio--Theta--Rho--Eff Leverage--Vega
ETSY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
906Call
75:25
298Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
65.00