US OptionsDetailed Quotes
EW250516C75000
- 0.65
- -1.15-63.89%
15min DelayTrading May 9 14:17 ET
0.85High0.65Low
0.80Open1.80Pre Close241 Volume4.45K Open Interest75.00Strike Price16.05KTurnover26.17%IV2.18%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.65Extrinsic Value100Contract SizeAmericanOptions Type0.3711Delta0.1404Gamma95.53Leverage Ratio-0.0774Theta0.0052Rho35.45Eff Leverage0.0389Vega
EW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.14KCall
89:11
135Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50