US OptionsDetailed Quotes
EW250516P72500
- 0.60
- +0.39+185.71%
15min DelayTrading May 9 12:22 ET
0.60High0.45Low
0.50Open0.21Pre Close4 Volume845 Open Interest72.50Strike Price215.00Turnover27.79%IV2.89%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.60Extrinsic Value100Contract SizeAmericanOptions Type-0.2879Delta0.1195Gamma123.40Leverage Ratio-0.0687Theta-0.0039Rho-35.52Eff Leverage0.0351Vega
EW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.14KCall
90:10
123Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50