US OptionsDetailed Quotes
EW250516P75000
- 1.50
- +0.66+78.57%
15min DelayTrading May 9 11:37 ET
1.50High1.50Low
1.50Open0.84Pre Close1 Volume649 Open Interest75.00Strike Price150.00Turnover25.83%IV0.74%PremiumMay 16, 2025Expiry Date0.95Intrinsic Value100Multiplier7DDays to Expiry0.55Extrinsic Value100Contract SizeAmericanOptions Type-0.6369Delta0.1426Gamma49.37Leverage Ratio-0.0680Theta-0.0081Rho-31.44Eff Leverage0.0385Vega
EW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.14KCall
90:10
123Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50