US OptionsDetailed Quotes
FMC250516P40000
- 2.51
- +0.51+25.50%
15min DelayClose May 2 16:00 ET
2.51High1.63Low
1.63Open2.00Pre Close20 Volume1.38K Open Interest40.00Strike Price4.74KTurnover37.25%IV0.77%PremiumMay 16, 2025Expiry Date2.22Intrinsic Value100Multiplier12DDays to Expiry0.29Extrinsic Value100Contract SizeAmericanOptions Type-0.7887Delta0.1162Gamma15.26Leverage Ratio-0.0279Theta-0.0084Rho-12.04Eff Leverage0.0198Vega
FMC Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.58KCall
73:27
949Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
17.50
20.00
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
80.00
85.00
90.00
95.00