US OptionsDetailed Quotes
GL250516P115000
- 0.18
- -0.67-78.82%
15min DelayClose May 15 16:00 ET
0.18High0.18Low
0.18Open0.85Pre Close1 Volume570 Open Interest115.00Strike Price18.00Turnover73.80%IV4.77%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.18Extrinsic Value100Contract SizeAmericanOptions Type-0.0891Delta0.0375Gamma669.83Leverage Ratio-0.3968Theta-0.0002Rho-59.70Eff Leverage0.0094Vega
GL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
236Call
90:10
25Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00