US OptionsDetailed Quotes

GLD250516C210000

Watchlist
  • 85.45
  • -13.25-13.42%
15min DelayTrading May 15 10:30 ET
85.45High85.45Low

GLD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
238.59KCall
72:28
94.50KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

346

-

-

-

-

-

-

-

-

-

455

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

901

-

-

-

-

-

-

-

-

-

785

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

8.85K

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

678

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

12.04K

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

3.59K

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

8.78K

-

-

-

-

-

-

-

-

-

2.95K

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

3.21K

-

-

-

-

-

-

-

-

-

319

-

-

-

-

-

-

-

-

-

31.76K

-

-

-

-

-

-

-

-

-

879

-

-

-

-

-

-

-

-

-

4.43K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

30.20K

-

-

-

-

-

-

-

-

-

586

-

-

-

-

-

-

-

-

-

2.49K

-

-

-

-

-

-

-

-

-

493

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

6.05K

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

6.25K

-

-

-

-

-

-

-

-

-

3.44K

-

-

-

-

-

-

-

-

-

782

-

-

-

-

-

-

-

-

-

15.19K

-

-

-

-

-

-

-

-

-

9.67K

-

-

-

-

-

-

-

-

-

717

-

-

-

-

-

-

-

-

-

3.96K

-

-

-

-

-

-

-

-

-

5.74K

-

-

-

-

-

-

-

-

-

32.09K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

175.00
180.00
185.00
190.00
195.00
196.00
197.00
198.00
199.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
241.00
242.00
243.00
244.00
245.00
246.00
247.00
248.00
249.00
250.00
251.00
252.00
253.00
254.00
255.00
256.00
257.00
258.00
259.00
260.00
261.00
262.00
263.00
264.00
265.00
266.00
267.00
268.00
269.00
270.00
271.00
272.00
273.00
274.00
275.00
276.00
277.00
278.00
279.00
280.00
281.00
282.00
283.00
284.00
285.00
286.00
287.00
288.00
289.00
290.00
291.00
292.00
293.00
294.00
295.00
296.00

-

-

-

-

-

-

-

-

-

9.71K

-

-

-

-

-

-

-

-

-

900

-

-

-

-

-

-

-

-

-

207

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

278

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

267

-

-

-

-

-

-

-

-

-

751

-

-

-

-

-

-

-

-

-

502

-

-

-

-

-

-

-

-

-

3.03K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

4.22K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

4.63K

-

-

-

-

-

-

-

-

-

6.37K

-

-

-

-

-

-

-

-

-

6.86K

-

-

-

-

-

-

-

-

-

366

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

5.03K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

17.97K

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

648

-

-

-

-

-

-

-

-

-

13.09K

-

-

-

-

-

-

-

-

-

6.66K

-

-

-

-

-

-

-

-

-

2.76K

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

865

-

-

-

-

-

-

-

-

-

27.96K

-

-

-

-

-

-

-

-

-

765

-

-

-

-

-

-

-

-

-

4.15K

-

-

-

-

-

-

-

-

-

7.80K

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

18.14K

-

-

-

-

-

-

-

-

-

13.12K

-

-

-

-

-

-

-

-

-

6.89K

-

-

-

-

-

-

-

-

-

4.28K

-

-

-

-

-

-

-

-

-

3.07K

-

-

-

-

-

-

-

-

-

11.24K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

6.39K

-

-

-

-

-

-

-

-

-

7.68K

-

-

-

-

-

-

-

-

-

33.95K

-

-

-

-

-

-

-

-

-

9.50K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

2.64K

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

43.36K

-

-

-

-

-

-

-

-

-

6.17K

-

-

-

-

-

-

-

-

-

6.29K

-

-

-

-

-

-

-

-

-

12.34K

-

-

-

-

-

-

-

-

-

6.12K

-

-

-

-

-

-

-

-

-

25.39K

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

8.87K

-

-

-

-

-

-

-

-

-

10.55K

-

-

-

-

-

-

-

-

-

8.08K

-

-

-

-

-

-

-

-

-

21.92K

-

-

-

-

-

-

-

-

-

7.09K

-

-

-

-

-

-

-

-

-

5.88K

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

7.98K

-

-

-

-

-

-

-

-

-

25.88K

-

-

-

-

-

-

-

-

-

2.63K

GLDSPDR Gold ETF:296.830+3.670+1.25%

2.78K

-

-

-

-

-

-

-

-

-

6.01K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

51.26K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

19.81K

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

4.64K

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

3.38K

-

-

-

-

-

-

-

-

-

49.71K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

22.96K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

948

-

-

-

-

-

-

-

-

-

17.49K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

7.52K

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

28.18K

-

-

-

-

-

-

-

-

-

6.11K

-

-

-

-

-

-

-

-

-

2.90K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

21.55K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

377

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

12.97K

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

370

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

7.34K

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

294

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

16.76K

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

4.27K

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

5.43K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

594

-

-

-

-

-

-

-

-

-

12.41K

-

-

-

-

-

-

-

-

-

297.00
298.00
299.00
300.00
301.00
302.00
303.00
304.00
305.00
306.00
307.00
308.00
309.00
310.00
311.00
312.00
313.00
314.00
315.00
316.00
317.00
318.00
319.00
320.00
321.00
322.00
323.00
324.00
325.00
326.00
327.00
328.00
329.00
330.00
331.00
332.00
333.00
334.00
335.00
336.00
337.00
338.00
339.00
340.00
341.00
342.00
343.00
344.00
345.00
346.00
347.00
348.00
349.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00

-

-

-

-

-

-

-

-

-

4.79K

-

-

-

-

-

-

-

-

-

6.90K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

48.86K

-

-

-

-

-

-

-

-

-

907

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

850

-

-

-

-

-

-

-

-

-

9.37K

-

-

-

-

-

-

-

-

-

860

-

-

-

-

-

-

-

-

-

319

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

16.67K

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.52K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +29.97%
Sample Name
Sample Code
 +28.12%
Sample Name
Sample Code
 +20.29%
4
Fujian Green Pine
300132
+20.08%
5
Yili Chuanning Biotechnology
301301
+20.03%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 109.890
Sample Name
Sample Code
 404.080
Sample Name
Sample Code
 67.985
4
Toll Brothers
TOL
105.930
5
Vale SA
VALE
9.869
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 64.635
Sample Name
Sample Code
 1181.970
Sample Name
Sample Code
 403.950
4
Broadcom
AVGO
233.815
5
Microsoft
MSFT
454.860
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 3.430
Sample Name
Sample Code
 13.495
Sample Name
Sample Code
 2.650
4
The9 Ltd
NCTY
12.100
5
FRMO CORP
FRMO
8.334
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -