US OptionsDetailed Quotes
GMED250516P50000
- 0.20
- -0.05-20.00%
15min DelayClose May 9 15:50 ET
0.25High0.10Low
0.25Open0.25Pre Close9 Volume0 Open Interest50.00Strike Price171.00Turnover62.52%IV10.78%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type-0.0884Delta0.0339Gamma279.10Leverage Ratio-0.0543Theta-0.0009Rho-24.67Eff Leverage0.0121Vega
GMED Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.70KCall
90:10
666Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
90.00
95.00
100.00
105.00