US OptionsDetailed Quotes
GMED250516P55000
- 1.35
- +0.95+237.50%
15min DelayClose May 9 15:59 ET
1.45High0.55Low
0.55Open0.40Pre Close196 Volume4 Open Interest55.00Strike Price19.67KTurnover49.29%IV3.89%PremiumMay 16, 2025Expiry Date0.00Intrinsic Value100Multiplier6DDays to Expiry1.35Extrinsic Value100Contract SizeAmericanOptions Type-0.3935Delta0.1059Gamma53.16Leverage Ratio-0.1118Theta-0.0037Rho-20.92Eff Leverage0.0284Vega
GMED Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.70KCall
90:10
666Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
90.00
95.00
100.00
105.00