US OptionsDetailed Quotes
GMED250516P60000
- 4.50
- +1.00+28.57%
15min DelayClose May 9 16:00 ET
4.77High3.30Low
3.50Open3.50Pre Close54 Volume0 Open Interest60.00Strike Price23.34KTurnover54.89%IV0.57%PremiumMay 16, 2025Expiry Date4.18Intrinsic Value100Multiplier6DDays to Expiry0.32Extrinsic Value100Contract SizeAmericanOptions Type-0.8305Delta0.0634Gamma12.40Leverage Ratio-0.0752Theta-0.0073Rho-10.30Eff Leverage0.0186Vega
GMED Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.70KCall
90:10
666Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
90.00
95.00
100.00
105.00