US OptionsDetailed Quotes
GMED250516P70000
- 11.00
- +9.00+450.00%
15min DelayClose May 9 15:59 ET
12.00High11.00Low
12.00Open2.00Pre Close7 Volume467 Open Interest70.00Strike Price8.30KTurnover129.35%IV-5.70%PremiumMay 16, 2025Expiry Date14.18Intrinsic Value100Multiplier6DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8926Delta0.0197Gamma3.82Leverage Ratio-0.1276Theta-0.0090Rho-3.41Eff Leverage0.0136Vega
GMED Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.70KCall
90:10
666Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
90.00
95.00
100.00
105.00