US OptionsDetailed Quotes

GOOG250516C225000

Watchlist
  • 0.02
  • 0.000.00%
15min DelayClose May 13 16:00 ET
0.00High0.00Low

GOOG Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
173.56KCall
76:24
56.17KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

453

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

705

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

636

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

6.47K

-

-

-

-

-

-

-

-

-

3.54K

-

-

-

-

-

-

-

-

-

12.09K

-

-

-

-

-

-

-

-

-

80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

718

-

-

-

-

-

-

-

-

-

561

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

2.20K

-

-

-

-

-

-

-

-

-

3.44K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

5.26K

-

-

-

-

-

-

-

-

-

5.27K

-

-

-

-

-

-

-

-

-

494

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

6.44K

-

-

-

-

-

-

-

-

-

423

-

-

-

-

-

-

-

-

-

844

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

541

-

-

-

-

-

-

-

-

-

5.13K

-

-

-

-

-

-

-

-

-

994

-

-

-

-

-

-

-

-

-

858

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

719

-

-

-

-

-

-

-

-

-

8.35K

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

7.52K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

11.12K

GOOGAlphabet-C:160.890+1.310+0.82%

5.72K

-

-

-

-

-

-

-

-

-

10.08K

-

-

-

-

-

-

-

-

-

3.75K

-

-

-

-

-

-

-

-

-

8.73K

-

-

-

-

-

-

-

-

-

8.17K

-

-

-

-

-

-

-

-

-

7.18K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

15.97K

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

9.60K

-

-

-

-

-

-

-

-

-

553

-

-

-

-

-

-

-

-

-

9.88K

-

-

-

-

-

-

-

-

-

3.57K

-

-

-

-

-

-

-

-

-

18.61K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

5.79K

-

-

-

-

-

-

-

-

-

640

-

-

-

-

-

-

-

-

-

7.70K

-

-

-

-

-

-

-

-

-

798

-

-

-

-

-

-

-

-

-

3.85K

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

5.44K

-

-

-

-

-

-

-

-

-

444

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
280.00
290.00

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

5.23K

-

-

-

-

-

-

-

-

-

772

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

207

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +411.93%
Sample Name
Sample Code
 +23.54%
Sample Name
Sample Code
 +20.01%
4
Changhua Chemical Technology
301518
+20.00%
5
Xinlei Compressor
301317
+20.00%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 256.900
Sample Name
Sample Code
 334.070
Sample Name
Sample Code
 421.610
4
Ecopetrol
EC
8.620
5
Oracle
ORCL
162.270
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 129.930
Sample Name
Sample Code
 334.070
Sample Name
Sample Code
 232.420
4
Advanced Micro Devices
AMD
112.460
5
Taiwan Semiconductor
TSM
193.990
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 14.750
Sample Name
Sample Code
 256.900
Sample Name
Sample Code
 3.830
4
Cipher Mining
CIFR
3.430
5
IREN Ltd
IREN
8.120
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -